迅德 (6292)-元大券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.0
漲跌
▲0.2
漲幅
+0.26%
成交量
307張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	18	78.30	17	78.62	77.80	1	664	0.15%
2024/05/06	12	76.87	13	78.21	79.40	-1	653	-0.15%
2024/05/03	4	73.20	4	72.33	72.20	0	636	0.00%
2024/05/02	1	72.30	1	72.90	72.90	0	637	0.00%
2024/04/30	1	72.30	1	72.30	72.30	0	641	0.00%
2024/04/29	1	72.40	1	72.70	72.40	0	662	0.00%
2024/04/26	3	71.50	2	71.60	71.10	1	682	0.15%
2024/04/25	4	72.55	4	72.98	71.30	0	682	0.00%
2024/04/24	2	71.25	2	71.80	72.10	0	685	0.00%
2024/04/23	2	71.70	2	70.70	70.70	0	687	0.00%
2024/04/22	12	71.65	12	71.08	70.20	0	687	0.00%
2024/04/19	4	71.93	4	72.53	72.80	0	685	0.00%
2024/04/18	2	75.55	2	75.00	75.00	0	682	0.00%
2024/04/17	1	73.60	1	74.00	75.90	0	682	0.00%
2024/04/16	7	73.70	7	73.67	73.60	0	682	0.00%
2024/04/15	5	76.34	5	76.72	76.10	0	681	0.00%
2024/04/12	2	76.75	5	77.04	77.20	-3	692	-0.43%
2024/04/11	11	76.75	15	76.92	76.60	-4	707	-0.57%
2024/04/10	0	0.00	3	78.43	78.70	-3	740	-0.41%
2024/04/09	3	79.20	4	79.20	79.20	-1	756	-0.13%
2024/04/08	6	79.63	6	79.40	80.20	0	755	0.00%
2024/04/03	6	79.97	6	79.57	79.30	0	752	0.00%
2024/04/02	15	80.85	15	80.69	81.00	0	747	0.00%
2024/04/01	1	79.30	1	79.40	79.00	0	737	0.00%
2024/03/29	3	79.17	2	79.10	79.00	1	736	0.14%
2024/03/28	5	81.70	5	81.82	80.80	0	736	0.00%
2024/03/27	1	80.00	4	80.48	80.00	-3	719	-0.42%
2024/03/26	3	79.90	3	80.37	79.90	0	710	0.00%
2024/03/25	7	79.16	7	79.10	78.90	0	702	0.00%
2024/03/22	1	78.20	1	78.50	78.40	0	701	0.00%
2024/03/21	4	78.28	4	78.03	77.80	0	702	0.00%
2024/03/20	22	78.90	21	79.07	78.20	1	713	0.14%
2024/03/19	42	78.25	32	78.33	80.00	10	770	1.30%
2024/03/18	4	74.25	3	74.17	75.00	1	811	0.12%
2024/03/15	6	74.40	6.2	74.46	73.50	-0.2	828	-0.02%
2024/03/14	6	73.70	6	73.97	74.40	0	828	0.00%
2024/03/13	6	76.08	7	75.39	74.80	-1	826	-0.12%
2024/03/12	3	76.60	3	76.60	76.40	0	821	0.00%
2024/03/11	6	75.43	7	76.04	76.30	-1	819	-0.12%
2024/03/08	20	77.49	20	77.09	76.50	0	823	0.00%
2024/03/07	18	80.19	17	80.99	79.50	1	810	0.12%
2024/03/06	6	79.32	6	79.68	79.70	0	796	0.00%
2024/03/05	14	79.17	13	79.42	79.60	1	788	0.13%
2024/03/04	91.2	81.65	89.2	82.41	79.40	2	778	0.26%
2024/03/01	28	79.32	28.1	78.84	79.10	-0.1	751	-0.02%
2024/02/29	91	76.97	116	76.94	78.40	-25	735	-3.40%	大賣/
2024/02/27	178.3	84.00	131	83.86	80.00	47.3	711	6.65%	大買/大賣/
2024/02/26	151	88.33	151	87.61	88.80	0	656	0.00%	大買/大賣/
2024/02/23	129	78.38	143	78.11	80.80	-14	640	-2.19%	大買/大賣/
2024/02/22	41	71.62	39	71.54	73.50	2	609	0.33%
2024/02/21	89	70.20	68	69.99	69.80	21	584	3.60%
2024/02/20	3	65.83	3	65.67	65.60	0	545	0.00%
2024/02/19	2	65.90	2	65.70	65.60	0	546	0.00%
2024/02/16	28	66.16	27	66.15	66.90	1	544	0.18%
2024/02/15	18	63.09	38	63.37	64.00	-20	522	-3.83%
2024/02/05	1	63.70	1	63.60	63.40	0	521	0.00%
2024/02/02	5	63.76	5	63.82	63.70	0	522	0.00%
2024/02/01	1	65.40	1	64.60	64.60	0	527	0.00%
2024/01/31	1	65.00	1	64.80	64.30	0	535	0.00%
2024/01/29	1	63.80	1	64.20	64.20	0	547	0.00%
2024/01/26	3	65.13	3	65.07	63.80	0	586	0.00%
2024/01/25	4	63.93	4	63.80	63.40	0	606	0.00%
2024/01/24	6	65.38	1	65.80	64.70	5	610	0.82%
2024/01/23	45	65.96	45	66.25	65.40	0	617	0.00%
2024/01/22	19	64.98	19	65.34	66.80	0	647	0.00%
2024/01/19	1	61.60	1	61.70	61.70	0	653	0.00%
2024/01/18	3	60.97	3	59.90	61.90	0	661	0.00%
2024/01/17	1	61.30	1	62.00	60.50	0	696	0.00%
2024/01/15	1	62.20	1	62.80	62.80	0	720	0.00%
2024/01/12	5	61.62	5	61.78	61.60	0	718	0.00%
2024/01/10	3	61.70	3	61.73	61.20	0	715	0.00%
2024/01/09	5	63.26	5	63.00	62.20	0	713	0.00%
2024/01/08	24	65.40	22	66.25	64.30	2	708	0.28%
2024/01/05	21	66.24	21	66.57	65.80	0	692	0.00%
2024/01/04	42	66.73	43	66.60	66.20	-1	674	-0.15%
2024/01/03	4	65.00	4	64.18	65.70	0	633	0.00%
2024/01/02	1	62.70	1	61.80	62.70	0	614	0.00%
2023/12/29	0	0.00	1	61.30	61.30	-1	610	-0.16%
2023/12/28	2	61.60	4	61.38	61.30	-2	608	-0.33%
2023/12/27	7	61.64	2	61.85	61.50	5	606	0.82%
2023/12/25	4	60.60	4	60.63	60.30	0	602	0.00%
2023/12/22	1	62.50	1	61.70	61.70	0	596	0.00%
2023/12/21	1	62.40	1	62.40	62.40	0	592	0.00%
2023/12/20	6	63.07	6	62.98	62.40	0	590	0.00%
2023/12/19	5	63.06	5	63.14	62.30	0	587	0.00%
2023/12/18	9	62.96	9	62.81	62.80	0	583	0.00%
2023/12/15	19	65.71	19	65.71	64.20	0	578	0.00%
2023/12/14	256	68.91	247	68.96	67.50	9	563	1.60%	大買/大賣/
2023/12/13	111	67.36	119	66.97	70.20	-8	493	-1.62%	大買/大賣/
2023/12/12	25	62.74	25	62.85	63.90	0	432	0.00%
2023/12/11	4	61.00	5	60.78	61.10	-1	412	-0.24%
2023/12/08	2	60.25	2	60.15	60.00	0	408	0.00%
2023/12/07	1	60.70	1	61.80	60.70	0	404	0.00%
2023/12/06	2	60.95	2	61.25	61.00	0	401	0.00%
2023/12/05	7	61.06	10	61.57	61.50	-3	397	-0.75%
2023/11/30	2	59.50	2	59.75	59.70	0	386	0.00%
2023/11/29	4	60.30	4	60.90	59.80	0	384	0.00%
2023/11/28	2	59.65	2	60.50	60.50	0	381	0.00%
2023/11/24	2	59.70	3	59.93	59.50	-1	377	-0.26%
2023/11/23	10	60.49	10	60.73	60.50	0	376	0.00%
2023/11/22	12	60.58	12	60.58	60.80	0	370	0.00%
2023/11/20	1	58.50	1	58.20	58.20	0	357	0.00%
2023/11/17	5	58.94	4	58.85	58.60	1	353	0.28%
2023/11/16	3	58.53	3	58.17	58.80	0	349	0.00%
2023/11/15	3	57.57	3	57.70	57.70	0	345	0.00%
2023/11/14	5	55.88	5	56.70	56.70	0	342	0.00%
2023/11/13	6	56.77	6	56.83	56.00	0	339	0.00%
2023/11/10	2	59.40	2	59.95	59.20	0	330	0.00%
2023/11/09	7	60.17	9	60.50	60.00	-2	327	-0.61%
2023/11/08	19	63.25	18	63.12	62.20	1	320	0.31%
2023/11/07	7	62.21	8	62.20	62.00	-1	310	-0.32%
2023/11/06	14	61.98	12	61.78	62.00	2	308	0.65%
2023/11/03	167	64.46	166	64.80	62.80	1	298	0.34%	大買/大賣/
2023/11/02	40	60.00	42	60.33	63.00	-2	256	-0.78%
2023/11/01	23	58.70	19	59.09	58.00	4	230	1.74%
2023/10/31	19	59.05	19	59.10	57.70	0	220	0.00%
2023/10/30	298	61.92	271	61.44	59.60	27	208	12.98%	大買/大賣/
2023/10/27	130	61.16	141	61.03	61.60	-11	155	-7.07%	大買/大賣/
2023/10/26	12	57.30	8	56.86	56.00	4	128	3.12%
2023/10/25	31	59.75	30	59.94	58.70	1	118	0.84%
2023/10/24	8	55.10	10	55.26	57.20	-2	78	-2.56%
2023/10/23	0	0.00	1	52.00	52.00	-1	58	-1.70%
2023/08/10	0	0.00	1	46.30	47.00	-1	41	-2.38%
2023/07/13	0	0.00	2	43.55	43.70	-2	43	-4.57%
2023/07/12	0	0.00	1	43.00	42.95	-1	43	-2.28%
2023/07/04	0	45.95	0	0.00	45.80	0	40	0.00%
2023/06/12	0	0.00	1	45.20	45.20	-1	38	-2.59%
2023/05/22	0	0.00	4	44.85	44.80	-4	48	-8.33%
2023/05/19	0	0.00	1	44.65	44.60	-1	47	-2.09%
2023/05/18	0	0.00	1	45.10	44.85	-1	47	-2.10%
2023/05/11	1	44.15	0	0.00	43.95	1	48	2.08%
2023/05/08	5	45.00	0	0.00	45.35	5	44	11.15%
2023/05/05	0	0.00	1	45.75	45.40	-1	43	-2.29%
2023/04/28	2	44.05	0	0.00	44.05	2	42	4.65%
2023/03/08	1	45.80	1	45.75	45.80	0	41	0.00%
2023/03/07	0	0.00	1	44.60	45.20	-1	39	-2.53%
2022/11/11	0	39.60	0	0.00	38.70	0	36	0.00%
2022/09/28	1	36.05	0	0.00	36.30	1	75	1.32%
2022/09/15	1	38.85	1	38.80	38.80	0	77	0.00%
2022/09/12	1	38.00	0	0.00	38.75	1	78	1.27%
2022/08/25	1	38.00	0	0.00	38.15	1	91	1.09%
2022/08/22	2	39.08	2	39.25	39.25	0	87	0.00%
2022/08/12	1	38.80	0	0.00	39.05	1	100	0.99%
2022/08/09	0	0.00	8	37.51	37.40	-8	107	-7.43%
2022/08/03	0	0.00	1	43.20	42.90	-1	96	-1.04%
2022/07/20	1	44.45	0	0.00	43.85	1	94	1.05%
2022/07/12	0	0.00	0	43.95	42.45	0	91	0.00%
2022/07/06	0	0.00	0.4	46.95	46.85	-0.4	80	-0.45%
2022/06/29	1	48.10	0	0.00	48.10	1	80	1.24%
2022/06/27	1	47.60	1	48.30	48.20	0	81	0.00%
2022/06/16	1	49.40	1	48.85	49.10	0	80	0.00%
2022/06/15	2	49.33	1	49.30	49.30	1	80	1.24%
2022/06/14	1	48.65	1	49.25	49.25	0	79	0.00%
2022/06/13	3	49.05	3	49.60	49.15	0	77	0.00%
2022/06/07	7	49.21	0	0.00	49.20	7	76	9.11%
2022/05/23	1	47.90	0	0.00	48.00	1	89	1.12%
2022/04/27	0	0.00	0	46.00	44.90	0	77	-0.02%
2022/04/13	24	46.65	0	0.00	46.80	24	82	29.10%
2022/04/07	1	46.85	0	0.00	46.65	1	81	1.22%
2022/03/08	0	45.80	0	0.00	45.00	0	75	0.00%
2022/03/01	1	46.70	1	46.55	46.70	0	65	0.00%
2022/02/24	1	45.65	1	44.95	45.15	0	61	0.00%
2022/01/07	1	43.25	1	43.50	43.50	0	118	0.00%
2021/11/12	2	42.85	2	42.95	42.45	0	116	0.00%
2021/11/11	1	42.50	1	42.30	42.30	0	115	0.00%
2021/11/05	1	45.10	1	45.20	45.25	0	107	0.00%
2021/11/01	1	44.50	1	44.80	44.80	0	118	0.00%
2021/10/28	1	46.60	1	45.50	46.00	0	109	0.00%
2021/10/27	11	46.48	11	46.36	44.65	0	104	0.00%
2021/10/26	0	0.00	1	47.15	47.15	-1	84	-1.19%
2021/10/14	1	40.95	1	41.05	41.10	0	65	0.00%
2021/09/22	3	40.70	4	40.90	40.70	-1	89	-1.11%
2021/09/13	1	40.35	1	40.20	40.20	0	91	0.00%
2021/08/24	0	0.00	0	40.80	40.50	0	94	0.00%
2021/08/23	0	39.35	0	0.00	40.45	0	95	0.00%
2021/08/18	0	0.00	1	40.55	40.55	-1	96	-1.04%
2021/08/12	0	0.00	1	41.70	41.55	-1	95	-1.04%
2021/07/28	1	39.30	0	0.00	39.20	1	108	0.92%
2021/07/23	1	39.65	0	0.00	39.80	1	116	0.86%
2021/07/15	0	0.00	0	42.00	41.70	0	120	0.00%
2021/07/14	0	40.85	0	0.00	41.75	0	122	0.00%
2021/07/01	0	0.00	1	40.85	41.00	-1	145	-0.69%
2021/06/29	0	0.00	2	40.70	41.15	-2	148	-1.34%
2021/06/28	0	0.00	3	40.85	40.85	-3	149	-2.00%
2021/06/23	0	0.00	1	40.50	40.50	-1	151	-0.66%
2021/06/21	0	0.00	3	40.18	40.50	-3	154	-1.94%
2021/06/11	0	0.00	0	41.80	40.90	0	161	0.00%
2021/06/09	0	0.00	0	40.75	40.45	0	168	0.00%
2021/06/01	0	39.40	0	0.00	40.55	0	186	0.00%
2021/04/29	0	0.00	3	41.13	41.10	-3	163	-1.84%
2021/03/11	0	0.00	1	38.50	38.50	-1	147	-0.68%
2021/01/15	0	0.00	1	36.25	36.10	-1	126	-0.79%
2021/01/12	0	0.00	0	36.61	36.45	0	122	-0.02%
2021/01/11	0	0.00	2	36.60	36.65	-2	120	-1.66%
2021/01/07	0	0.00	0	37.10	36.75	0	120	-0.01%
2021/01/04	0	0.00	0	37.15	36.90	0	115	-0.02%
2020/12/31	0	0.00	0	37.40	37.15	0	113	-0.01%
2020/12/29	2.1	37.24	2	37.45	37.45	0.1	92	0.07%
2020/12/02	0	0.00	1	35.50	35.80	-1	68	-1.45%
2020/11/18	0	0.00	2	35.15	35.20	-2	86	-2.31%
2020/08/07	2	32.10	0	0.00	32.30	2	217	0.92%
2020/07/28	2	32.00	0	0.00	31.90	2	245	0.81%
2020/07/24	1	38.25	0	0.00	37.50	1	234	0.43%
2020/07/23	0	0.00	1	37.80	38.05	-1	228	-0.44%
2020/07/08	1	37.15	0	0.00	37.15	1	226	0.44%
2020/07/07	0	0.00	3	37.37	36.90	-3	225	-1.33%
2020/07/03	4	35.93	0	0.00	36.20	4	216	1.85%
2020/07/01	1	35.90	0	0.00	35.90	1	208	0.48%
2020/06/12	1	34.50	0	0.00	35.65	1	241	0.41%
2020/06/11	1	36.05	0	0.00	36.05	1	244	0.41%
2020/05/27	0	0.00	5	36.20	36.20	-5	508	-0.98%
2020/05/11	1	36.00	0	0.00	36.00	1	506	0.20%
2020/05/05	1	36.20	0	0.00	36.10	1	496	0.20%
2020/04/28	1	38.35	1	39.10	38.70	0	466	0.00%
2020/04/23	3	37.33	0	0.00	37.35	3	454	0.66%
2020/04/21	1	37.00	0	0.00	36.90	1	451	0.22%
2020/04/08	0	0.00	2	36.30	36.50	-2	402	-0.50%
2020/03/27	0	0.00	0	35.95	35.40	0	385	-0.01%
2020/03/24	2	34.00	0	0.00	33.95	2	371	0.54%
2020/03/23	1	31.55	0	0.00	32.55	1	369	0.27%
2020/03/20	3	32.77	0	0.00	33.05	3	367	0.82%
2020/03/19	2	31.40	0	0.00	30.65	2	361	0.55%
2020/03/12	1	37.05	1	36.20	35.70	0	317	0.00%
2020/03/11	7	39.06	6	39.38	37.85	1	305	0.33%
2020/03/10	1	37.75	1	38.00	38.00	0	291	0.00%
2020/03/09	7	39.49	2	39.88	39.15	5	271	1.84%
2020/03/06	4	45.29	3	44.33	43.50	1	232	0.43%
2020/03/05	25	43.34	38	42.58	43.35	-13	157	-8.25%
2020/03/03	5	35.85	0	0.00	35.90	5	66	7.57%
2020/02/26	5	35.40	0	0.00	35.30	5	60	8.31%
2020/02/24	5	35.95	0	0.00	35.90	5	58	8.61%
2020/01/13	0	0.00	1	34.80	34.80	-1	88	-1.13%
2019/11/06	1	34.85	0	0.00	34.90	1	91	1.09%
2019/11/05	0	0.00	12	35.45	35.45	-12	85	-14.01%
2019/11/04	12	34.85	0	0.00	34.85	12	64	18.66%
2019/07/10	0	0.00	1	32.30	32.30	-1	108	-0.92%
2019/06/06	1	31.40	0	0.00	31.45	1	103	0.97%
2019/05/07	0	0.00	2	33.85	33.10	-2	72	-2.75%
2019/05/06	0	0.00	1	33.20	33.20	-1	47	-2.12%
2019/04/30	0	0.00	1	30.30	30.15	-1	25	-3.96%
2019/04/24	4	30.30	0	0.00	30.30	4	24	16.37%
2018/11/15	0	0.00	1	28.90	29.00	-1	16	-6.04%
2018/11/09	1	28.20	0	0.00	28.30	1	19	5.23%
2018/09/26	0	0.00	1	29.20	28.60	-1	19	-5.03%
2018/07/16	0	0.00	2	29.80	29.80	-2	18	-10.75%
2018/07/05	0	0.00	1	30.00	29.80	-1	18	-5.38%
2018/06/29	0	0.00	1	29.90	30.00	-1	19	-5.26%
2018/04/13	1	32.00	0	0.00	32.10	1	27	3.64%
2018/03/20	0	0.00	1	32.15	32.15	-1	27	-3.62%