迅德 (6292)-元大-承德券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
76.4
漲跌
▼1.1
漲幅
-1.42%
成交量
235張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	77.50	0	0.00	76.40	1	667	0.15%
2024/05/10	0	0.00	3	77.63	77.50	-3	668	-0.45%
2024/05/09	2	77.91	1	78.50	77.00	1	668	0.15%
2024/05/08	1	78.00	0	0.00	78.00	1	665	0.15%
2024/05/07	1	78.10	1	77.90	77.80	0	664	0.00%
2024/05/06	1	76.90	1	78.40	79.40	0	653	0.00%
2024/04/26	0	72.00	0	0.00	71.10	0	682	0.00%
2024/04/19	0	73.80	0	0.00	72.80	0	685	0.00%
2024/04/17	1	75.30	0	0.00	75.90	1	682	0.15%
2024/04/16	0	74.50	0	0.00	73.60	0	682	0.00%
2024/04/15	0	0.00	1	77.20	76.10	-1	681	-0.15%
2024/04/11	0	77.27	0	0.00	76.60	0	707	0.01%
2024/03/29	0	79.00	0.2	79.00	79.00	-0.2	736	-0.02%
2024/03/25	1	79.30	0	0.00	78.90	1	702	0.14%
2024/03/22	0	78.50	0	0.00	78.40	0	701	0.00%
2024/03/21	0	0.00	1	78.20	77.80	-1	702	-0.14%
2024/03/20	1.1	78.41	0	0.00	78.20	1.1	713	0.15%
2024/03/19	0.2	78.00	0	0.00	80.00	0.2	770	0.02%
2024/03/18	0	0.00	1	75.20	75.00	-1	811	-0.12%
2024/03/15	1	73.50	0	0.00	73.50	1	828	0.12%
2024/03/14	0	73.80	0	0.00	74.40	0	828	0.00%
2024/03/13	0.1	76.20	0	0.00	74.80	0.1	826	0.01%
2024/03/12	0	76.60	0	0.00	76.40	0	821	0.00%
2024/03/11	1	75.90	0	0.00	76.30	1	819	0.12%
2024/03/08	0.1	77.90	2	77.22	76.50	-2	823	-0.24%
2024/03/07	0.1	79.80	1	80.80	79.50	-1	810	-0.12%
2024/03/05	0.1	79.20	0	0.00	79.60	0.1	788	0.01%
2024/03/04	2	80.60	1.1	79.57	79.40	1	778	0.12%
2024/03/01	0	0.00	4	78.40	79.10	-4	751	-0.53%
2024/02/29	0	0.00	0.1	77.50	78.40	-0.1	735	-0.01%
2024/02/27	2	81.05	1.5	82.62	80.00	0.5	711	0.07%
2024/02/26	4	86.98	0	0.00	88.80	4	656	0.61%
2024/02/23	0	78.70	5	77.80	80.80	-5	640	-0.78%
2024/02/22	1.5	72.60	0	0.00	73.50	1.5	609	0.25%
2024/01/26	0	0.00	1	64.40	63.80	-1	586	-0.17%
2024/01/22	1	66.10	0	0.00	66.80	1	647	0.15%
2024/01/12	0	0.00	1	61.50	61.60	-1	718	-0.14%
2024/01/09	0	0.00	1	64.50	62.20	-1	713	-0.14%
2024/01/08	3	66.17	2	64.30	64.30	1	708	0.14%
2024/01/05	3	66.83	3	65.80	65.80	0	692	0.00%
2024/01/04	1	66.40	1	66.70	66.20	0	674	0.00%
2024/01/03	1	65.90	0	65.80	65.70	1	633	0.16%
2023/12/25	0	0.00	0	61.30	60.30	0	602	0.00%
2023/12/22	0.1	62.55	0	0.00	61.70	0.1	596	0.01%
2023/12/15	0	65.20	2	64.40	64.20	-2	578	-0.34%
2023/12/14	2.1	71.41	2	66.50	67.50	0.1	563	0.03%
2023/12/13	2	66.60	0	70.10	70.20	2	493	0.40%
2023/12/11	0	0.00	1	60.90	61.10	-1	412	-0.24%
2023/12/05	0	0.00	0	61.70	61.50	0	397	0.00%
2023/12/04	0	0.00	2	60.30	60.50	-2	389	-0.51%
2023/11/28	0	0.00	1	60.60	60.50	-1	381	-0.26%
2023/11/27	1	59.00	1	59.50	59.10	0	378	0.00%
2023/11/22	0	0.00	0	60.60	60.80	0	370	0.00%
2023/11/13	2	56.20	0	0.00	56.00	2	339	0.59%
2023/11/10	0	0.00	2	60.00	59.20	-2	330	-0.61%
2023/11/09	0	0.00	9.1	59.90	60.00	-9.1	327	-2.78%
2023/11/08	1	63.20	1	63.00	62.20	0	320	0.00%
2023/11/07	1.1	62.17	1	63.00	62.00	0.1	310	0.04%
2023/11/03	3	64.67	0	0.00	62.80	3	298	1.01%
2023/11/02	8	60.00	6	61.13	63.00	2	256	0.78%
2023/11/01	2	58.35	1	59.50	58.00	1	230	0.43%
2023/10/31	1	58.00	0	0.00	57.70	1	220	0.45%
2023/10/30	1	64.60	2	61.85	59.60	-1	208	-0.48%
2023/10/27	1	61.60	0	0.00	61.60	1	155	0.64%
2023/10/25	6	58.02	6	60.27	58.70	0	118	0.00%
2023/10/23	0	47.20	0	0.00	52.00	0	58	0.01%
2023/10/19	0	47.93	0	0.00	48.00	0	48	0.03%
2023/10/18	0	0.00	1	48.15	47.90	-1	48	-2.07%
2023/09/26	0	46.80	0	0.00	46.80	0	49	0.02%
2023/09/05	0	0.00	0	47.80	47.80	0	49	-0.01%
2023/08/25	0	0.00	1	46.40	46.40	-1	47	-2.13%
2023/08/10	0	0.00	2	46.03	47.00	-2	41	-4.77%
2023/04/14	0	0.00	2	45.00	44.85	-2	40	-4.99%
2023/03/02	4	42.00	0	0.00	42.10	4	32	12.21%
2023/02/22	1	41.50	0	0.00	41.65	1	31	3.20%
2023/01/03	1	40.30	0	0.00	40.25	1	31	3.19%
2022/12/28	1	40.60	0	0.00	40.65	1	30	3.25%
2022/08/09	0	0.00	1	37.50	37.40	-1	107	-0.93%
2022/08/08	0	0.00	0.1	38.90	38.65	-0.1	100	-0.10%
2022/08/05	1	42.95	0	0.00	42.90	1	95	1.04%
2022/04/11	0.1	46.70	0	0.00	46.10	0.1	82	0.12%
2022/04/01	1	47.10	0	0.00	47.30	1	81	1.23%
2022/03/31	0	47.30	0	0.00	47.20	0	81	0.01%
2022/03/10	0	46.90	0	0.00	46.60	0	77	0.01%
2022/03/07	1	45.55	0	0.00	45.85	1	73	1.37%
2022/01/07	0	0.00	7	43.25	43.50	-7	118	-5.92%
2021/10/27	7	46.32	0	0.00	44.65	7	104	6.72%
2021/10/26	2	45.00	2	47.15	47.15	0	84	0.00%
2021/08/30	0	0.00	2	40.70	40.80	-2	94	-2.12%
2021/07/19	1	39.05	0	0.00	39.20	1	123	0.81%
2021/07/14	0	0.00	5	41.75	41.75	-5	122	-4.08%
2021/07/08	5	42.10	0	0.00	41.95	5	127	3.91%
2021/05/17	0	0.00	2	38.45	37.50	-2	196	-1.02%
2021/04/28	0	0.00	1	41.45	41.40	-1	162	-0.62%
2021/04/26	0	0.00	3	41.50	41.55	-3	161	-1.86%
2021/04/22	1	41.05	3	41.50	41.00	-2	156	-1.28%
2021/04/20	0	0.00	5	40.37	40.55	-5	150	-3.32%
2021/04/08	0	0.00	1	41.00	41.10	-1	140	-0.71%
2021/03/03	1	37.10	0	0.00	37.20	1	138	0.72%
2020/12/31	0	0.00	2	37.20	37.15	-2	113	-1.75%
2020/12/30	2	37.88	0	0.00	37.80	2	110	1.82%
2020/12/22	1	36.30	0	0.00	36.05	1	76	1.31%
2020/12/17	1	36.25	0	0.00	36.15	1	70	1.42%
2020/09/04	0	0.00	3	35.30	35.55	-3	228	-1.31%
2020/08/14	2	33.90	0	0.00	34.10	2	217	0.92%
2020/07/20	1	37.10	0	0.00	37.05	1	222	0.45%
2020/07/14	0	0.00	1	37.30	37.00	-1	224	-0.45%
2020/07/08	1	36.90	0	0.00	37.15	1	226	0.44%
2020/06/09	0	0.00	1	37.00	37.00	-1	263	-0.38%
2020/06/08	1	37.05	0	0.00	37.00	1	274	0.36%
2020/06/01	2	36.35	0	0.00	36.25	2	473	0.42%
2020/05/28	1	36.10	0	0.00	36.20	1	506	0.20%
2020/05/27	0	0.00	3	36.30	36.20	-3	508	-0.59%
2020/05/26	0	0.00	6	36.17	36.30	-6	509	-1.18%
2020/05/20	1	35.60	0	0.00	35.60	1	513	0.19%
2020/05/19	1	35.75	0	0.00	35.60	1	513	0.19%
2020/05/14	1	36.15	0	0.00	36.10	1	507	0.20%
2020/05/05	4	36.10	0	0.00	36.10	4	496	0.81%
2020/04/28	1	39.00	0	0.00	38.70	1	466	0.21%
2020/04/20	1	37.25	0	0.00	37.70	1	447	0.22%
2020/04/17	1	37.90	0	0.00	37.60	1	444	0.23%
2020/04/13	1	35.55	0	0.00	35.75	1	418	0.24%
2020/04/08	1	36.20	0	0.00	36.50	1	402	0.25%
2020/04/06	1	36.15	0	0.00	36.15	1	396	0.25%
2020/03/31	2	35.45	0	0.00	35.45	2	390	0.51%
2020/03/30	1	34.85	0	0.00	35.45	1	387	0.26%
2020/03/27	1	35.60	2	36.10	35.40	-1	385	-0.26%
2020/03/26	0	0.00	3	35.15	35.60	-3	381	-0.79%
2020/03/25	6	35.28	12	34.93	34.80	-6	376	-1.59%
2020/03/20	2	33.00	0	0.00	33.05	2	367	0.54%
2020/03/19	3	32.27	0	0.00	30.65	3	361	0.83%
2020/03/17	3	34.08	0	0.00	34.10	3	347	0.86%
2020/03/16	1	35.50	0	0.00	35.10	1	340	0.29%
2020/03/13	2	36.53	1	33.15	36.55	1	333	0.30%
2020/03/06	1	42.95	0	0.00	43.50	1	232	0.43%
2020/03/05	3	42.20	0	0.00	43.35	3	157	1.90%
2020/02/21	0	0.00	10	35.40	35.45	-10	53	-18.59%
2020/02/14	0	0.00	10	35.30	35.30	-10	54	-18.33%
2019/11/06	20	35.09	0	0.00	34.90	20	91	21.88%
2019/07/17	0	0.00	1	32.60	32.65	-1	112	-0.89%
2019/06/26	1	31.85	0	0.00	31.85	1	105	0.95%
2019/05/06	0	0.00	1	33.20	33.20	-1	47	-2.12%
2019/03/22	1	30.60	0	0.00	30.60	1	20	4.94%
2018/10/19	0	0.00	1	27.65	27.50	-1	21	-4.72%
2018/10/11	0	0.00	1	27.75	27.55	-1	21	-4.70%
2018/09/05	1	29.30	0	0.00	29.35	1	20	4.89%