迅德 (6292)-元大-大灣券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
72.4
漲跌
▲1.3
漲幅
+1.83%
成交量
112張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.3	71.35	0	0.00	71.10	1.3	682	0.19%
2024/04/22	1	70.15	0	0.00	70.20	1	687	0.15%
2024/04/19	0.1	73.70	0	0.00	72.80	0.1	685	0.02%
2024/04/16	1.2	74.84	0	0.00	73.60	1.2	682	0.18%
2024/04/12	1	76.80	0	0.00	77.20	1	692	0.14%
2024/04/11	0.4	77.23	1	76.60	76.60	-0.6	707	-0.09%
2024/04/09	0.4	79.79	0	0.00	79.20	0.4	756	0.05%
2024/04/03	0	79.69	0	0.00	79.30	0	752	0.01%
2024/04/02	0	0.00	1	81.20	81.00	-1	747	-0.13%
2024/04/01	0.1	79.50	0	0.00	79.00	0.1	737	0.01%
2024/03/29	0.5	79.26	0	0.00	79.00	0.5	736	0.07%
2024/03/28	0.3	81.70	1	82.10	80.80	-0.7	736	-0.10%
2024/03/27	0.2	80.20	0	0.00	80.00	0.2	719	0.03%
2024/03/26	2.2	78.94	0	80.16	79.90	2.2	710	0.31%
2024/03/25	0	79.13	0	0.00	78.90	0	702	0.01%
2024/03/22	1.4	78.68	0	0.00	78.40	1.4	701	0.20%
2024/03/21	0.1	78.10	1	77.60	77.80	-0.9	702	-0.13%
2024/03/20	0.3	79.08	0	0.00	78.20	0.3	713	0.04%
2024/03/18	0	0.00	1	74.60	75.00	-1	811	-0.12%
2024/03/14	1	74.90	0	0.00	74.40	1	828	0.12%
2024/03/13	6.3	75.10	0	0.00	74.80	6.3	826	0.76%
2024/03/12	0.5	78.28	0	0.00	76.40	0.5	821	0.06%
2024/03/11	1	75.10	0	0.00	76.30	1	819	0.12%
2024/03/08	0.5	76.51	3	78.10	76.50	-2.5	823	-0.30%
2024/03/06	0.5	82.20	0	0.00	79.70	0.5	796	0.06%
2024/03/05	0	0.00	1	79.10	79.60	-1	788	-0.13%
2024/03/01	1	79.30	0	0.00	79.10	1	751	0.13%
2024/02/29	0.3	79.20	0	0.00	78.40	0.3	735	0.03%
2024/02/27	3.3	86.12	0	0.00	80.00	3.3	711	0.46%
2024/02/26	0	0.00	1	88.80	88.80	-1	656	-0.15%
2024/02/23	0	0.00	4	80.80	80.80	-4	640	-0.62%
2024/02/22	0	0.00	2	73.00	73.50	-2	609	-0.33%
2024/02/21	5	70.50	0	71.20	69.80	5	584	0.85%
2024/02/19	1	65.80	3	65.80	65.60	-2	546	-0.36%
2024/02/16	0	0.00	9	66.81	66.90	-9	544	-1.65%
2024/02/15	1	61.30	0	0.00	64.00	1	522	0.19%
2024/02/02	1	64.00	0	0.00	63.70	1	522	0.19%
2024/01/30	1	63.80	0	0.00	64.10	1	539	0.19%
2024/01/26	1	65.60	0	0.00	63.80	1	586	0.17%
2024/01/25	0	0.00	1	64.20	63.40	-1	606	-0.17%
2024/01/23	1	65.50	0	0.00	65.40	1	617	0.16%
2024/01/22	1	61.80	28	66.00	66.80	-27	647	-4.17%
2024/01/12	4	62.00	4	61.40	61.60	0	718	0.00%
2024/01/09	1	62.40	0	0.00	62.20	1	713	0.14%
2024/01/08	1	65.00	0	0.00	64.30	1	708	0.14%
2024/01/05	16	66.03	15	66.10	65.80	1	692	0.14%
2024/01/04	12	65.84	11	66.38	66.20	1	674	0.15%
2024/01/03	5	65.42	1	64.70	65.70	4	633	0.63%
2023/12/28	0	0.00	1	61.30	61.30	-1	608	-0.16%
2023/12/25	0.3	60.80	1	60.30	60.30	-0.8	602	-0.12%
2023/12/22	1.3	62.50	0	0.00	61.70	1.3	596	0.21%
2023/12/19	0.4	62.90	0	0.00	62.30	0.4	587	0.06%
2023/12/18	0.4	63.30	0	0.00	62.80	0.4	583	0.06%
2023/12/15	31.5	67.03	33	64.25	64.20	-1.5	578	-0.26%
2023/12/14	37.3	67.77	7	68.94	67.50	30.3	563	5.38%
2023/12/13	0	0.00	1	70.20	70.20	-1	493	-0.20%
2023/12/12	1	63.00	1	63.50	63.90	0	432	0.00%
2023/12/06	0.6	61.80	0	0.00	61.00	0.6	401	0.16%
2023/12/04	1.5	59.96	0	0.00	60.50	1.5	389	0.38%
2023/12/01	1.1	59.99	0	0.00	59.90	1.1	388	0.28%
2023/11/30	0.1	59.90	0	0.00	59.70	0.1	386	0.03%
2023/11/29	0	0.00	1	59.80	59.80	-1	384	-0.26%
2023/11/28	0.3	60.45	0	0.00	60.50	0.3	381	0.07%
2023/11/24	0.3	59.50	1	59.80	59.50	-0.7	377	-0.19%
2023/11/23	0.1	60.00	0	0.00	60.50	0.1	376	0.03%
2023/11/22	0	0.00	0	61.20	60.80	0	370	-0.01%
2023/11/17	0.2	58.90	0	0.00	58.60	0.2	353	0.06%
2023/11/15	0.4	58.20	0	0.00	57.70	0.4	345	0.10%
2023/11/14	0	56.60	0	0.00	56.70	0	342	0.01%
2023/11/13	2.5	57.15	0	0.00	56.00	2.5	339	0.74%
2023/11/10	0	0.00	1	59.50	59.20	-1	330	-0.30%
2023/11/09	0.3	60.09	0	0.00	60.00	0.3	327	0.10%
2023/11/08	1.3	62.50	1	62.70	62.20	0.3	320	0.08%
2023/11/07	0.8	62.16	1	61.90	62.00	-0.2	310	-0.06%
2023/11/06	1.5	61.96	0	0.00	62.00	1.5	308	0.49%
2023/11/02	0	0.00	1	61.05	63.00	-1	256	-0.40%
2023/10/31	0.3	58.20	3	58.30	57.70	-2.7	220	-1.22%
2023/10/30	3.3	59.20	3	60.90	59.60	0.3	208	0.16%
2023/10/27	0	0.00	3	59.80	61.60	-3	155	-1.93%
2023/10/26	0.4	57.80	0	0.00	56.00	0.4	128	0.31%
2023/10/25	3	58.27	3	58.47	58.70	0	118	0.00%
2023/10/23	0	0.00	1	52.00	52.00	-1	58	-1.70%
2023/10/17	0	0.00	1	47.90	47.75	-1	47	-2.10%
2023/10/05	1	46.90	0	0.00	46.90	1	45	2.21%
2023/09/28	0	0.00	2	46.95	46.95	-2	48	-4.11%
2023/09/12	0.3	47.55	0	0.00	47.10	0.3	48	0.59%
2023/09/08	0	47.75	0	0.00	47.45	0	49	0.02%
2023/09/07	0	48.00	0	0.00	47.80	0	49	0.01%
2023/09/05	0.3	47.70	0	0.00	47.80	0.3	49	0.65%
2023/08/31	0.4	46.80	0	0.00	46.90	0.4	48	0.77%
2023/08/29	1	46.85	0	0.00	46.70	1	48	2.06%
2023/08/24	2	46.03	0	0.00	45.95	2	45	4.36%
2023/08/10	0	0.00	1	46.25	47.00	-1	41	-2.38%
2023/07/28	0	0.00	1	43.40	43.50	-1	41	-2.41%
2023/07/24	0.5	44.90	0	0.00	43.20	0.5	40	1.22%
2023/06/16	0.5	46.00	0	0.00	45.40	0.5	38	1.29%
2023/06/13	0	0.00	3	45.30	45.30	-3	39	-7.68%
2023/05/11	2	43.95	0	0.00	43.95	2	48	4.16%
2023/05/10	1	44.00	0	0.00	44.50	1	47	2.09%
2023/04/20	0	0.00	3	44.85	44.90	-3	41	-7.15%
2023/03/22	1	43.90	0	0.00	43.70	1	40	2.49%
2023/03/06	0	0.00	1	43.75	44.00	-1	35	-2.80%
2022/11/29	1	38.90	0	0.00	39.00	1	26	3.71%
2022/05/20	0	0.00	12	48.80	47.50	-12	88	-13.64%
2022/05/19	0	0.00	2	48.50	48.65	-2	78	-2.56%
2022/05/18	0	0.00	1	46.50	46.40	-1	69	-1.45%
2022/05/13	0	0.00	2	45.85	46.00	-2	70	-2.83%
2022/04/11	4	46.59	0	0.00	46.10	4	82	4.84%
2022/04/08	3	46.52	0	0.00	46.75	3	82	3.66%
2022/04/07	5	46.81	0	0.00	46.65	5	81	6.12%
2022/04/01	5	47.30	1	47.10	47.30	4	81	4.92%
2022/03/29	3	46.95	0	0.00	46.85	3	81	3.68%
2022/01/10	0	0.00	1	43.50	43.40	-1	117	-0.85%
2021/11/26	2	42.00	0	0.00	42.00	2	115	1.72%
2021/10/26	0	0.00	1	46.50	47.15	-1	84	-1.19%
2021/09/28	0	0.00	1	41.20	41.10	-1	89	-1.12%
2021/08/09	0	0.00	1	41.95	41.65	-1	94	-1.06%
2021/08/03	0	0.00	6	39.32	39.55	-6	95	-6.26%
2021/07/29	6	39.43	0	0.00	39.55	6	106	5.66%
2021/07/19	1	39.10	0	0.00	39.20	1	123	0.81%
2021/07/16	0	0.00	1	41.55	42.00	-1	124	-0.80%
2021/07/15	0	0.00	7	41.80	41.70	-7	120	-5.80%
2021/07/12	0	0.00	2	42.00	41.95	-2	125	-1.60%
2021/07/09	2	41.90	10	41.81	41.90	-8	123	-6.47%
2021/05/26	1	39.60	0	0.00	39.80	1	189	0.53%
2021/05/25	1	40.20	0	0.00	39.90	1	192	0.52%
2021/05/20	1	39.15	0	0.00	39.15	1	195	0.51%
2021/04/16	2	40.00	0	0.00	40.15	2	147	1.35%
2021/04/08	1	40.00	1	40.80	41.10	0	140	0.00%
2021/04/07	5	39.74	5	39.85	39.85	0	147	0.00%
2021/04/01	5	39.00	0	0.00	38.95	5	152	3.28%
2021/03/18	0	0.00	5	38.95	38.95	-5	159	-3.14%
2021/03/17	8	39.32	0	0.00	39.05	8	157	5.08%
2021/03/16	2	38.80	0	0.00	39.20	2	155	1.28%
2021/01/14	0	0.00	2	36.38	36.35	-2	125	-1.60%
2021/01/08	0	0.00	1	36.70	36.70	-1	119	-0.83%
2020/12/30	1	37.60	0	0.00	37.80	1	110	0.91%
2020/12/24	0	0.00	1	35.55	35.70	-1	80	-1.25%
2020/12/23	1	35.15	0	0.00	35.30	1	79	1.25%
2020/10/14	3	33.95	0	0.00	33.80	3	153	1.95%
2020/10/08	0	0.00	1	34.10	34.15	-1	161	-0.62%
2020/10/05	1	33.50	0	0.00	33.25	1	175	0.57%
2020/08/18	0	0.00	5	34.02	34.00	-5	216	-2.31%
2020/08/17	0	0.00	2	34.10	34.10	-2	217	-0.92%
2020/07/29	2	31.40	5	31.30	31.50	-3	244	-1.23%
2020/07/28	5	31.90	0	0.00	31.90	5	245	2.04%
2020/07/21	5	37.15	0	0.00	37.05	5	224	2.23%
2020/07/20	1	37.00	0	0.00	37.05	1	222	0.45%
2020/07/10	1	37.20	0	0.00	37.20	1	235	0.42%
2020/06/11	1	36.30	0	0.00	36.05	1	244	0.41%
2020/05/11	1	36.00	0	0.00	36.00	1	506	0.20%
2020/05/05	1	36.45	0	0.00	36.10	1	496	0.20%
2020/05/04	2	38.40	0	0.00	38.40	2	476	0.42%
2020/04/24	1	37.80	0	0.00	37.70	1	457	0.22%
2020/04/13	0	0.00	2	35.80	35.75	-2	418	-0.48%
2020/04/10	2	37.60	0	0.00	36.65	2	412	0.48%
2020/03/25	0	0.00	7	34.88	34.80	-7	376	-1.86%
2020/03/23	7	32.49	0	0.00	32.55	7	369	1.90%
2020/03/12	0	0.00	1	37.30	35.70	-1	317	-0.32%
2020/03/11	1	38.50	0	0.00	37.85	1	305	0.33%
2020/03/10	1	37.95	1	38.15	38.00	0	291	0.00%
2020/03/09	0	0.00	1	41.25	39.15	-1	271	-0.37%
2020/03/06	6	43.27	5	43.24	43.50	1	232	0.43%
2020/02/21	0	0.00	10	35.00	35.45	-10	53	-18.59%
2020/02/13	10	35.37	0	0.00	35.10	10	54	18.27%
2019/11/07	0	0.00	5	35.25	35.10	-5	93	-5.33%
2019/11/05	0	0.00	5	35.50	35.45	-5	85	-5.84%
2019/11/04	0	0.00	10	34.85	34.85	-10	64	-15.55%
2019/08/26	0	0.00	10	31.70	32.05	-10	62	-16.01%
2019/05/13	10	30.90	0	0.00	30.90	10	92	10.85%
2019/04/08	0	0.00	10	30.63	30.55	-10	22	-44.84%
2019/03/25	10	30.46	0	0.00	30.40	10	20	48.39%
2019/01/04	0	0.00	10	29.20	29.30	-10	17	-55.82%
2018/11/22	10	29.23	0	0.00	29.25	10	16	59.00%
2018/11/05	0	0.00	10	27.91	28.25	-10	19	-51.94%
2018/10/03	3	28.80	0	0.00	28.75	3	19	15.45%
2018/06/13	0	0.00	10	29.50	29.95	-10	19	-52.16%
2018/05/16	1	30.10	0	0.00	30.10	1	25	3.89%
2018/03/28	1	31.95	0	0.00	31.90	1	28	3.53%
2018/03/27	1	31.95	0	0.00	31.95	1	28	3.53%
2018/03/20	1	32.15	0	0.00	32.15	1	27	3.62%
2018/03/13	1	31.80	0	0.00	31.80	1	27	3.60%
2018/03/12	11	31.70	0	0.00	31.75	11	27	39.52%
2018/01/10	11	31.50	0	0.00	31.40	11	38	28.85%
2018/01/09	0	0.00	1	31.70	31.85	-1	36	-2.72%
2018/01/02	1	31.60	0	0.00	31.50	1	39	2.56%