迅德 (6292)-元大-竹北券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.0
漲跌
▼1.0
漲幅
-1.28%
成交量
321張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	79.30	0	0.00	77.80	3	664	0.45%
2024/05/03	0.2	72.70	0	0.00	72.20	0.2	636	0.03%
2024/04/30	0.1	72.50	1	72.30	72.30	-0.9	641	-0.14%
2024/04/23	0	0.00	1	72.10	70.70	-1	687	-0.15%
2024/04/19	0.1	73.50	0	0.00	72.80	0.1	685	0.01%
2024/04/18	0	0.00	2	75.00	75.00	-2	682	-0.29%
2024/04/16	1.1	73.03	2	73.65	73.60	-1	682	-0.14%
2024/04/15	0.1	76.65	3	76.17	76.10	-2.9	681	-0.43%
2024/04/12	0	0.00	2	77.10	77.20	-2	692	-0.29%
2024/04/11	1	76.70	0	0.00	76.60	1	707	0.14%
2024/04/02	1	81.60	0	0.00	81.00	1	747	0.13%
2024/03/28	4	81.58	1	80.80	80.80	3	736	0.41%
2024/03/19	3	79.80	0	0.00	80.00	3	770	0.39%
2024/03/13	2.1	74.96	0	0.00	74.80	2.1	826	0.25%
2024/03/12	0.1	78.00	0	0.00	76.40	0.1	821	0.01%
2024/03/11	0	0.00	4	75.80	76.30	-4	819	-0.49%
2024/03/08	2	75.80	2	76.50	76.50	0	823	0.00%
2024/03/06	0	0.00	2	79.75	79.70	-2	796	-0.25%
2024/03/01	2	78.40	0	0.00	79.10	2	751	0.27%
2024/02/29	16	77.94	0	0.00	78.40	16	735	2.17%
2024/02/27	4	84.40	0	0.00	80.00	4	711	0.56%
2024/02/26	0	0.00	0	88.80	88.80	0	656	0.00%
2024/02/23	1	78.00	1	80.10	80.80	0	640	0.00%
2024/02/22	0	0.00	1	71.30	73.50	-1	609	-0.16%
2024/02/21	3	68.47	1	69.90	69.80	2	584	0.34%
2024/02/20	0	0.00	3	65.60	65.60	-3	545	-0.55%
2024/02/16	3	66.03	1	66.90	66.90	2	544	0.37%
2024/02/05	0	63.50	0	0.00	63.40	0	521	0.01%
2024/01/30	0	0.00	1	64.10	64.10	-1	539	-0.19%
2024/01/29	0	0.00	1	64.20	64.20	-1	547	-0.18%
2024/01/26	1	64.60	0	0.00	63.80	1	586	0.17%
2024/01/25	0	0.00	2	64.50	63.40	-2	606	-0.33%
2024/01/24	0	0.00	3	65.17	64.70	-3	610	-0.49%
2024/01/23	11	66.60	5	66.04	65.40	6	617	0.97%
2024/01/22	1	65.00	0	0.00	66.80	1	647	0.15%
2024/01/16	2	62.80	2	61.70	61.70	0	713	0.00%
2024/01/15	0	0.00	4	62.63	62.80	-4	720	-0.56%
2024/01/12	0	61.70	0	0.00	61.60	0	718	0.01%
2024/01/09	1	64.30	1	64.50	62.20	0	713	0.00%
2024/01/08	2.1	65.83	2.6	65.36	64.30	-0.6	708	-0.08%
2024/01/05	1	65.80	2	65.80	65.80	-1	692	-0.14%
2024/01/03	2	62.45	0	0.00	65.70	2	633	0.32%
2024/01/02	3	62.70	0	0.00	62.70	3	614	0.49%
2023/12/21	2	62.10	2	62.50	62.40	0	592	0.00%
2023/12/15	0	0.00	0.1	65.50	64.20	-0.1	578	-0.01%
2023/12/14	26	67.18	24	67.20	67.50	2	563	0.36%
2023/12/13	4.3	67.30	1	65.70	70.20	3.3	493	0.67%
2023/12/12	0.3	63.29	0	0.00	63.90	0.3	432	0.07%
2023/11/28	0.1	59.50	0	0.00	60.50	0.1	381	0.02%
2023/11/23	0	0.00	1	60.20	60.50	-1	376	-0.27%
2023/11/22	1	60.80	0	0.00	60.80	1	370	0.27%
2023/11/17	1	59.20	0	0.00	58.60	1	353	0.28%
2023/11/08	0	0.00	5	62.90	62.20	-5	320	-1.56%
2023/11/02	0	0.00	1	58.80	63.00	-1	256	-0.39%
2023/11/01	1	57.90	0	0.00	58.00	1	230	0.43%
2023/10/30	0	0.00	1	64.20	59.60	-1	208	-0.48%
2023/10/27	1	61.60	2	61.60	61.60	-1	155	-0.64%
2023/10/26	2	58.00	0	0.00	56.00	2	128	1.56%
2023/10/25	5	60.70	1	58.20	58.70	4	118	3.38%
2023/08/17	0.2	45.78	0	0.00	45.90	0.2	44	0.45%
2023/08/10	0	0.00	1	46.80	47.00	-1	41	-2.38%
2023/07/13	0	0.00	0.2	44.00	43.70	-0.2	43	-0.34%
2023/05/03	0	0.00	1	44.40	44.40	-1	42	-2.33%
2023/03/06	1	43.85	0	0.00	44.00	1	35	2.80%
2023/02/03	0.1	41.15	0	0.00	40.90	0.1	31	0.16%
2023/01/16	0.1	40.80	0	0.00	40.15	0.1	30	0.33%
2022/12/26	0	0.00	3	40.02	40.50	-3	29	-10.07%
2022/12/23	0	0.00	1	39.60	39.60	-1	28	-3.51%
2022/12/09	1	38.65	0	0.00	37.80	1	28	3.48%
2022/09/08	2	37.70	0	0.00	38.00	2	78	2.55%
2022/09/01	1	38.65	0	0.00	38.55	1	88	1.13%
2022/08/16	1	39.60	0	0.00	39.45	1	88	1.13%
2022/06/20	0	0.00	1	48.40	47.30	-1	82	-1.22%
2022/04/12	0	0.00	1	46.10	46.15	-1	82	-1.22%
2022/04/11	0.3	50.80	10	46.14	46.10	-9.7	82	-11.74%
2022/03/10	0	0.00	0.3	45.90	46.60	-0.3	77	-0.37%
2022/03/09	11	46.01	0	0.00	46.10	11	76	14.46%
2022/03/08	0	0.00	11	45.00	45.00	-11	75	-14.62%
2022/02/11	2	45.10	0	0.00	45.10	2	58	3.44%
2022/02/10	2	45.00	0	0.00	45.00	2	59	3.38%
2022/02/09	2	44.85	0	0.00	44.90	2	68	2.93%
2022/02/08	2	44.80	0	0.00	44.80	2	67	2.95%
2022/02/07	3	44.80	0	0.00	44.80	3	68	4.41%
2022/01/21	0	0.00	11.3	44.08	44.10	-11.3	76	-14.64%
2021/11/01	0	0.00	1	44.80	44.80	-1	118	-0.85%
2021/10/29	0.3	46.35	0	0.00	45.25	0.3	114	0.22%
2021/10/28	1	46.00	1	46.05	46.00	0	109	0.00%
2021/10/27	5	48.13	1	44.65	44.65	4	104	3.84%
2021/10/25	1	42.90	0	0.00	42.90	1	68	1.46%
2021/10/22	1	41.65	0	0.00	41.65	1	64	1.56%
2021/10/21	1	41.50	0	0.00	41.50	1	63	1.57%
2021/10/20	1	41.30	0	0.00	41.30	1	64	1.55%
2021/10/19	1	41.55	0	0.00	41.55	1	64	1.54%
2021/10/18	1	41.35	1	41.40	41.35	0	64	0.00%
2021/10/01	0	0.00	3	40.35	40.30	-3	84	-3.57%
2021/08/09	4	41.84	0	0.00	41.65	4	94	4.23%
2021/07/21	0	0.00	1	39.00	39.00	-1	118	-0.85%
2021/07/14	1	41.75	0	0.00	41.75	1	122	0.82%
2021/07/01	1	41.00	0	0.00	41.00	1	145	0.69%
2021/05/19	0	0.00	1	39.35	39.35	-1	197	-0.51%
2021/05/17	3	38.37	0	0.00	37.50	3	196	1.53%
2021/05/11	0	0.00	1	40.75	40.40	-1	183	-0.55%
2021/05/07	1	39.75	0	0.00	39.65	1	174	0.57%
2021/05/05	0.1	39.55	0	0.00	39.65	0.1	171	0.03%
2021/04/28	0.1	41.40	0	0.00	41.40	0.1	162	0.03%
2021/03/29	2	38.80	0	0.00	38.85	2	154	1.29%
2021/03/25	0	0.00	1	38.70	38.85	-1	158	-0.63%
2021/03/24	0.1	38.65	0	0.00	38.70	0.1	158	0.03%
2021/03/22	0	39.00	1	39.15	39.20	-1	156	-0.64%
2021/03/18	0	0.00	2	38.95	38.95	-2	159	-1.26%
2021/03/12	2	38.60	0	0.00	38.55	2	148	1.34%
2021/02/26	1	37.00	0	0.00	37.05	1	135	0.74%
2020/12/29	0	0.00	2	37.38	37.45	-2	92	-2.16%
2020/12/21	0	0.00	2	36.50	36.35	-2	75	-2.65%
2020/12/15	0	0.00	1	36.10	35.55	-1	68	-1.45%
2020/09/28	1	33.00	0	0.00	33.30	1	200	0.50%
2020/09/23	1	33.70	0	0.00	33.70	1	217	0.46%
2020/09/11	2	34.88	0	0.00	35.40	2	229	0.87%
2020/08/10	2	33.40	0	0.00	33.55	2	219	0.91%
2020/07/24	1	37.80	0	0.00	37.50	1	234	0.43%
2020/07/21	0	0.00	3	37.15	37.05	-3	224	-1.34%
2020/07/14	1	37.25	0	0.00	37.00	1	224	0.45%
2020/07/10	1	37.15	0	0.00	37.20	1	235	0.42%
2020/06/17	2	36.50	0	0.00	36.55	2	222	0.90%
2020/06/16	3	36.20	0	0.00	36.30	3	227	1.32%
2020/04/01	1	36.40	0	0.00	36.40	1	395	0.25%
2020/03/19	0	0.00	2	33.18	30.65	-2	361	-0.55%
2020/03/06	3	43.93	1	44.20	43.50	2	232	0.86%
2020/03/05	20	41.59	20	42.30	43.35	0	157	0.00%
2019/11/06	0	0.00	4	35.05	34.90	-4	91	-4.38%
2019/11/05	5	35.57	1	35.60	35.45	4	85	4.67%
2019/05/08	0	0.00	6	32.75	33.00	-6	78	-7.63%
2019/05/07	0	0.00	5	33.53	33.10	-5	72	-6.89%
2019/04/12	2	30.18	0	0.00	30.20	2	23	8.61%
2019/03/19	1	30.30	0	0.00	30.35	1	20	4.95%
2019/03/18	1	30.20	0	0.00	30.25	1	20	4.88%
2019/03/11	3	30.32	0	0.00	30.35	3	20	14.90%
2019/03/08	1	30.75	0	0.00	30.75	1	18	5.27%
2019/03/07	3	30.95	0	0.00	31.00	3	18	16.28%
2018/12/03	0	0.00	1	30.10	30.00	-1	18	-5.50%
2018/11/29	1	30.00	0	0.00	30.00	1	18	5.50%
2018/11/28	0	0.00	1	29.60	29.70	-1	17	-5.75%
2018/09/19	1	28.95	0	0.00	29.00	1	19	5.14%
2018/06/11	0	0.00	2	30.30	30.40	-2	19	-10.11%
2018/06/04	0	0.00	4	30.15	29.90	-4	20	-19.06%
2018/05/17	2	30.00	0	0.00	29.90	2	25	7.73%
2018/05/08	2	29.50	0	0.00	29.60	2	27	7.38%
2018/05/07	2	29.95	0	0.00	29.90	2	26	7.53%
2018/03/12	0	0.00	14	31.74	31.75	-14	27	-50.30%
2018/03/09	0	0.00	1	32.15	32.10	-1	27	-3.67%
2018/02/06	10	30.78	0	0.00	30.40	10	27	36.95%
2018/02/05	5	31.20	0	0.00	31.20	5	26	18.83%
2018/01/10	0	0.00	1	31.75	31.40	-1	38	-2.62%
2018/01/08	0	0.00	9	31.75	31.75	-9	37	-24.03%