迅德 (6292)-元大-南投券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.8
漲跌
▲1.4
漲幅
+1.83%
成交量
237張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	77.00	1	77.90	79.40	-1	653	-0.15%
2024/04/23	1	70.60	0	0.00	70.70	1	687	0.15%
2024/04/22	0	0.00	0.1	71.82	70.20	-0.1	687	-0.01%
2024/04/17	0	0.00	1	73.60	75.90	-1	682	-0.15%
2024/04/12	1	76.80	1	77.50	77.20	0	692	0.00%
2024/04/08	0	0.00	1	79.90	80.20	-1	755	-0.13%
2024/04/03	1	79.30	0	0.00	79.30	1	752	0.13%
2024/03/28	2	81.05	0	0.00	80.80	2	736	0.27%
2024/03/27	4	80.00	3	80.50	80.00	1	719	0.14%
2024/03/26	1	78.50	1	80.20	79.90	0	710	0.00%
2024/03/20	2	78.60	4	78.50	78.20	-2	713	-0.28%
2024/03/19	4	78.40	0	0.00	80.00	4	770	0.52%
2024/03/11	1	76.50	0	0.00	76.30	1	819	0.12%
2024/03/08	0	76.80	0	0.00	76.50	0	823	0.00%
2024/03/07	0	79.50	0	0.00	79.50	0	810	0.00%
2024/02/29	1.1	76.93	2	78.30	78.40	-0.9	735	-0.12%
2024/02/27	0	0.00	0	80.20	80.00	0	711	0.00%
2024/02/26	1	87.00	1	88.80	88.80	0	656	0.00%
2024/02/22	1	72.70	1	73.00	73.50	0	609	0.00%
2024/02/21	2	69.10	3.1	70.10	69.80	-1.1	584	-0.19%
2024/02/16	1	66.70	0	0.00	66.90	1	544	0.18%
2024/02/02	0.1	64.00	0	0.00	63.70	0.1	522	0.02%
2024/02/01	1	65.00	1	65.00	64.60	0	527	0.00%
2024/01/22	0	0.00	1	66.00	66.80	-1	647	-0.15%
2024/01/16	2	61.70	0	0.00	61.70	2	713	0.28%
2024/01/10	0	0.00	1	61.20	61.20	-1	715	-0.14%
2024/01/09	0	0.00	2	63.35	62.20	-2	713	-0.28%
2024/01/08	3	64.83	0	0.00	64.30	3	708	0.42%
2024/01/04	1	67.50	0	0.00	66.20	1	674	0.15%
2024/01/03	0	0.00	1	64.90	65.70	-1	633	-0.16%
2023/12/20	1	63.10	1	62.50	62.40	0	590	0.00%
2023/12/19	1	63.20	0	0.00	62.30	1	587	0.17%
2023/12/18	0	0.00	0	63.80	62.80	0	583	0.00%
2023/12/14	1	68.60	1	69.10	67.50	0	563	0.00%
2023/12/13	1	66.00	1	67.10	70.20	0	493	0.00%
2023/12/12	0	63.00	0	0.00	63.90	0	432	0.00%
2023/11/17	0	0.00	1	59.50	58.60	-1	353	-0.28%
2023/11/16	0	0.00	12	57.76	58.80	-12	349	-3.44%
2023/11/09	0	0.00	1	61.30	60.00	-1	327	-0.31%
2023/11/03	16	64.13	8	63.45	62.80	8	298	2.68%
2023/11/02	5	60.96	7	59.66	63.00	-2	256	-0.78%
2023/11/01	2	58.00	4	59.45	58.00	-2	230	-0.87%
2023/10/31	5	58.80	0	0.00	57.70	5	220	2.26%
2023/10/30	2	61.25	0	0.00	59.60	2	208	0.96%
2023/10/25	2	58.30	0	0.00	58.70	2	118	1.69%
2023/10/24	0	0.00	2	56.05	57.20	-2	78	-2.56%
2023/09/22	0	0.00	0	47.10	46.70	0	50	-0.02%
2023/09/20	0	0.00	0	47.65	47.40	0	49	-0.03%
2023/09/05	0	47.80	0	0.00	47.80	0	49	0.02%
2023/07/28	0	0.00	2	43.50	43.50	-2	41	-4.82%
2023/07/13	0	44.00	0	0.00	43.70	0	43	0.03%
2023/07/05	0	0.00	1	46.50	45.90	-1	40	-2.47%
2023/07/04	0	0.00	1	45.50	45.80	-1	40	-2.48%
2023/06/12	0	0.00	0	45.20	45.20	0	38	-0.10%
2023/05/26	0	0.00	1	44.80	45.00	-1	48	-2.06%
2023/05/16	1	44.25	0	0.00	44.50	1	47	2.10%
2023/05/05	0	0.00	1	45.70	45.40	-1	43	-2.29%
2023/04/19	0	0.00	0	45.55	44.85	0	41	-0.02%
2023/04/07	1	44.30	0	0.00	44.55	1	39	2.50%
2023/03/27	0	0.00	1	44.50	44.50	-1	40	-2.45%
2023/03/22	1	43.90	0	0.00	43.70	1	40	2.49%
2023/03/17	0	42.60	0	0.00	42.95	0	45	0.03%
2023/03/16	1	42.75	0	0.00	42.75	1	46	2.15%
2023/03/10	0	0.00	0	44.05	43.90	0	44	-0.02%
2023/03/07	0	44.10	0	0.00	45.20	0	39	0.04%
2023/02/20	1	41.70	0	0.00	41.75	1	30	3.26%
2023/02/09	1	41.65	0	0.00	41.70	1	32	3.12%
2023/01/17	1	40.55	0	0.00	40.40	1	29	3.34%
2023/01/10	0	40.80	0	0.00	40.45	0	29	0.05%
2022/12/26	0	0.00	1	40.50	40.50	-1	29	-3.36%
2022/12/23	1	39.46	0	0.00	39.60	1	28	3.59%
2022/08/25	6	37.81	6	38.20	38.15	0	91	0.00%
2022/08/09	2	36.78	2	37.10	37.40	0	107	0.00%
2022/08/04	1	42.90	0	0.00	42.75	1	96	1.04%
2022/07/06	0	0.00	0.1	46.95	46.85	-0.1	80	-0.12%
2022/06/01	1	48.30	0	0.00	48.35	1	83	1.20%
2022/05/23	0	0.00	1	48.10	48.00	-1	89	-1.12%
2022/05/20	1	49.00	0	0.00	47.50	1	88	1.14%
2022/05/06	0	0.00	1	45.85	46.30	-1	72	-1.38%
2022/03/24	1	47.10	0	0.00	47.45	1	79	1.25%
2022/03/10	1	46.20	0	0.00	46.60	1	77	1.29%
2022/03/01	0	0.00	1	46.00	46.70	-1	65	-1.53%
2022/02/15	0	0.00	1	45.10	45.10	-1	56	-1.77%
2022/02/07	0	0.00	3	44.30	44.80	-3	68	-4.41%
2022/01/26	1	43.55	0	0.00	43.55	1	68	1.47%
2021/11/08	0	0.00	14	43.35	42.85	-14	116	-12.02%
2021/11/02	2	44.20	1	44.50	44.20	1	119	0.83%
2021/11/01	2	44.70	0	0.00	44.80	2	118	1.69%
2021/10/29	2.1	45.43	2	46.08	45.25	0.1	114	0.09%
2021/10/28	1	44.90	7	45.93	46.00	-6	109	-5.46%
2021/10/27	16	45.15	1.4	46.45	44.65	14.6	104	14.06%
2021/10/26	0	0.00	4	46.41	47.15	-4	84	-4.75%
2021/10/25	0	0.00	4	42.48	42.90	-4	68	-5.85%
2021/10/22	0	0.00	0.3	41.60	41.65	-0.3	64	-0.44%
2021/10/20	0	0.00	1	41.60	41.30	-1	64	-1.55%
2021/10/12	0	0.00	1	41.55	41.55	-1	75	-1.33%
2021/10/05	0	0.00	1	40.40	40.35	-1	81	-1.23%
2021/09/27	0	0.00	2	41.20	41.20	-2	89	-2.24%
2021/08/12	0	0.00	2	41.53	41.55	-2	95	-2.09%
2021/08/10	0	0.00	1	41.10	41.00	-1	94	-1.06%
2021/08/02	0	0.00	0.3	39.50	39.50	-0.3	102	-0.26%
2021/07/22	0.3	39.48	0	0.00	39.15	0.3	116	0.22%
2021/07/16	0.1	41.95	0	0.00	42.00	0.1	124	0.09%
2021/07/08	0.3	42.35	0	0.00	41.95	0.3	127	0.20%
2021/06/18	2	40.80	0	0.00	40.80	2	156	1.28%
2021/06/10	0	0.00	2	40.90	41.00	-2	166	-1.20%
2021/05/11	0	0.00	1	40.60	40.40	-1	183	-0.55%
2021/05/03	2	40.50	0	0.00	40.30	2	165	1.21%
2021/04/27	0	0.00	1	41.90	41.50	-1	161	-0.62%
2021/04/26	0	0.00	2	42.00	41.55	-2	161	-1.24%
2021/04/16	5	40.00	1	40.15	40.15	4	147	2.70%
2021/04/08	0	0.00	3	41.23	41.10	-3	140	-2.13%
2021/03/29	3	38.90	0	0.00	38.85	3	154	1.94%
2021/03/24	0	0.00	1	38.60	38.70	-1	158	-0.63%
2021/03/16	0	0.00	2	39.00	39.20	-2	155	-1.28%
2021/03/15	0	0.00	3	38.60	38.65	-3	151	-1.98%
2021/01/04	3	36.90	0	0.00	36.90	3	115	2.60%
2020/12/30	2	38.10	1	38.00	37.80	1	110	0.91%
2020/12/14	0	0.00	2	35.78	36.05	-2	67	-2.96%
2020/12/10	0	0.00	1	35.65	35.65	-1	63	-1.57%
2020/12/07	0	0.00	1	35.75	35.55	-1	68	-1.46%
2020/09/11	1	34.80	0	0.00	35.40	1	229	0.44%
2020/08/27	1	34.30	0	0.00	33.85	1	217	0.46%
2020/08/26	0	0.00	3	34.25	34.25	-3	217	-1.38%
2020/08/25	3	34.25	0	0.00	34.30	3	217	1.38%
2020/07/28	0	0.00	1	32.10	31.90	-1	245	-0.41%
2020/07/27	1	37.10	0	0.00	37.20	1	241	0.41%
2020/07/23	0	0.00	3	37.85	38.05	-3	228	-1.31%
2020/07/13	0	0.00	1	37.30	37.30	-1	228	-0.44%
2020/07/10	1	37.20	0	0.00	37.20	1	235	0.42%
2020/07/07	0	0.00	1	37.35	36.90	-1	225	-0.44%
2020/07/06	1	36.50	0	0.00	36.60	1	220	0.45%
2020/07/03	1	35.70	0	0.00	36.20	1	216	0.46%
2020/06/29	3	35.90	0	0.00	35.95	3	213	1.41%
2020/06/24	0	0.00	10	35.90	36.50	-10	213	-4.69%
2020/06/23	1	36.00	0	0.00	35.80	1	216	0.46%
2020/06/22	3	36.10	0	0.00	36.10	3	218	1.37%
2020/06/18	3	36.50	0	0.00	36.40	3	221	1.35%
2020/06/17	0	0.00	2	36.55	36.55	-2	222	-0.90%
2020/06/12	2	35.65	0	0.00	35.65	2	241	0.83%
2020/06/11	1	36.45	0	0.00	36.05	1	244	0.41%
2020/06/09	0	0.00	3	37.00	37.00	-3	263	-1.14%
2020/06/04	1	36.45	0	0.00	36.55	1	300	0.33%
2020/06/03	0	0.00	2	36.55	36.55	-2	338	-0.59%
2020/05/18	1	35.60	0	0.00	35.60	1	512	0.20%
2020/05/15	3	35.85	0	0.00	35.85	3	510	0.59%
2020/05/12	1	36.20	0	0.00	36.50	1	507	0.20%
2020/05/11	2	36.08	0	0.00	36.00	2	506	0.39%
2020/05/07	2	36.23	0	0.00	36.20	2	500	0.40%
2020/05/05	5	36.20	0	0.00	36.10	5	496	1.01%
2020/04/28	10	38.50	0	0.00	38.70	10	466	2.14%
2020/04/09	0	0.00	2	36.60	37.40	-2	407	-0.49%
2020/04/01	1	36.40	0	0.00	36.40	1	395	0.25%
2020/03/24	0	0.00	1	33.90	33.95	-1	371	-0.27%
2020/03/20	1	32.80	0	0.00	33.05	1	367	0.27%
2020/03/12	1	36.40	3	36.05	35.70	-2	317	-0.63%
2020/03/10	0	0.00	3	37.35	38.00	-3	291	-1.03%
2020/03/09	4	41.69	0	0.00	39.15	4	271	1.47%
2020/03/06	1	45.65	0	0.00	43.50	1	232	0.43%
2020/03/05	4	42.31	2	43.35	43.35	2	157	1.27%
2020/02/05	0	0.00	25	34.03	34.05	-25	96	-25.85%
2020/02/04	0	0.00	30	34.24	34.35	-30	96	-31.19%
2020/01/30	0	0.00	38	33.34	33.40	-38	94	-40.34%
2020/01/20	0	0.00	57	34.91	34.90	-57	91	-62.27%
2020/01/17	1	35.05	8	35.00	35.05	-7	90	-7.77%
2020/01/15	7	34.86	0	0.00	34.90	7	88	7.91%
2020/01/14	0	0.00	1	34.80	34.75	-1	88	-1.13%
2020/01/08	8	34.35	0	0.00	34.40	8	87	9.19%
2020/01/07	0	0.00	3	34.35	34.30	-3	86	-3.46%
2020/01/03	6	34.49	0	0.00	34.55	6	86	6.95%
2019/12/31	2	34.55	0	0.00	34.55	2	86	2.32%
2019/12/30	1	34.75	0	0.00	34.75	1	86	1.16%
2019/12/27	8	34.83	0	0.00	34.85	8	86	9.27%
2019/12/24	4	34.75	0	0.00	34.60	4	90	4.41%
2019/12/18	0	0.00	1	34.40	34.30	-1	90	-1.11%
2019/12/13	3	34.35	0	0.00	34.25	3	89	3.35%
2019/12/12	2	34.18	2	34.25	34.10	0	89	0.00%
2019/12/09	2	34.15	0	0.00	34.15	2	91	2.18%
2019/12/06	3	34.27	0	0.00	34.20	3	91	3.26%
2019/12/05	1	34.35	1	34.35	34.30	0	92	0.00%
2019/12/04	4	34.26	1	34.30	34.30	3	92	3.24%
2019/11/29	0	0.00	5	34.50	34.45	-5	92	-5.40%
2019/11/28	7	34.56	9	34.54	34.55	-2	92	-2.16%
2019/11/27	0	0.00	4	34.35	34.30	-4	92	-4.30%
2019/11/26	0	0.00	2	34.20	34.15	-2	93	-2.15%
2019/11/22	0	0.00	5	34.50	34.50	-5	91	-5.47%
2019/11/20	0	0.00	1	34.35	34.40	-1	91	-1.09%
2019/11/19	0	0.00	1	34.45	34.35	-1	94	-1.06%
2019/11/11	1	34.10	0	0.00	34.00	1	95	1.05%
2019/11/08	1	34.25	5	34.25	34.20	-4	94	-4.25%
2019/11/07	1	35.10	5	35.00	35.10	-4	93	-4.27%
2019/11/05	4	35.80	0	0.00	35.45	4	85	4.67%
2019/11/01	0	0.00	5	31.51	31.70	-5	55	-9.08%
2019/10/31	0	0.00	6	31.65	31.45	-6	55	-10.89%
2019/10/29	0	0.00	5	31.40	31.55	-5	56	-8.91%
2019/10/28	7	31.51	15	31.42	31.40	-8	57	-13.97%
2019/10/25	8	31.41	5	31.40	31.40	3	61	4.89%
2019/10/24	0	0.00	3	31.40	31.40	-3	62	-4.83%
2019/10/23	4	31.21	1	31.20	31.20	3	62	4.80%
2019/10/21	4	31.15	0	0.00	31.15	4	64	6.19%
2019/10/17	0	0.00	5	31.10	31.15	-5	65	-7.59%
2019/10/16	1	31.25	15	31.09	31.20	-14	66	-21.11%
2019/10/09	9	31.06	8	31.05	31.10	1	68	1.47%
2019/10/08	1	31.00	0	0.00	30.95	1	68	1.45%
2019/10/04	1	31.35	1	31.35	31.35	0	70	0.00%
2019/10/03	3	31.35	2	31.33	31.30	1	71	1.40%
2019/10/02	0	0.00	2	31.20	31.20	-2	71	-2.81%
2019/09/27	1	31.00	0	0.00	31.00	1	65	1.53%
2019/09/26	0	0.00	1	31.10	31.10	-1	65	-1.53%
2019/09/25	0	0.00	3	31.20	31.20	-3	65	-4.56%
2019/09/24	0	0.00	4	31.20	31.30	-4	65	-6.09%
2019/09/23	0	0.00	5	31.12	31.10	-5	65	-7.59%
2019/09/20	0	0.00	1	31.10	31.05	-1	66	-1.51%
2019/09/19	5	31.26	10	31.00	30.95	-5	67	-7.46%
2019/09/18	5	31.22	0	0.00	31.25	5	66	7.47%
2019/09/17	4	31.24	3	31.25	31.25	1	66	1.50%
2019/09/12	12	31.01	0	0.00	31.15	12	66	18.07%
2019/09/10	4	31.96	0	0.00	31.80	4	63	6.33%
2019/09/03	3	32.13	0	0.00	32.15	3	62	4.78%
2019/09/02	1	32.05	1	32.05	32.05	0	62	0.00%
2019/08/28	1	32.05	0	0.00	32.10	1	61	1.61%
2019/08/27	9	32.03	0	0.00	32.10	9	62	14.36%
2019/08/26	2	32.10	0	0.00	32.05	2	62	3.20%
2019/08/23	8	32.14	0	0.00	32.15	8	62	12.82%
2019/08/22	3	31.58	0	0.00	32.15	3	61	4.87%
2019/08/21	16	31.36	0	0.00	31.45	16	58	27.27%
2019/08/20	6	31.33	0	0.00	31.30	6	58	10.31%
2019/08/16	11	31.35	0	0.00	31.30	11	57	19.09%
2019/08/15	22	31.16	0	0.00	31.30	22	57	38.45%
2019/08/14	9	31.41	0	0.00	31.30	9	56	15.96%
2019/08/06	0	0.00	4	29.90	30.10	-4	59	-6.69%
2019/08/05	1	30.25	0	0.00	30.15	1	61	1.63%
2019/08/02	4	30.19	0	0.00	30.15	4	66	5.98%
2019/07/31	7	30.41	0	0.00	30.40	7	77	9.09%
2019/07/30	6	30.19	0	0.00	30.20	6	101	5.90%
2019/07/24	1	32.85	0	0.00	32.85	1	115	0.87%
2019/07/23	5	32.75	0	0.00	32.75	5	113	4.40%
2019/07/22	4	32.65	0	0.00	32.70	4	113	3.54%
2019/07/19	6	32.59	0	0.00	32.55	6	112	5.32%
2019/07/17	6	32.65	0	0.00	32.65	6	112	5.34%
2019/07/16	2	32.53	0	0.00	32.55	2	111	1.79%
2019/07/15	14	32.15	0	0.00	32.45	14	111	12.57%
2019/07/12	18	32.05	0	0.00	32.05	18	110	16.28%
2019/05/23	1	30.60	0	0.00	30.85	1	104	0.96%
2019/05/16	1	30.50	0	0.00	30.45	1	99	1.01%
2019/05/13	0	0.00	2	31.20	30.90	-2	92	-2.17%
2019/05/07	2	33.35	0	0.00	33.10	2	72	2.75%
2019/05/06	0	0.00	1	33.20	33.20	-1	47	-2.12%
2019/05/02	1	30.15	0	0.00	30.20	1	25	3.94%
2019/04/02	5	30.40	0	0.00	30.40	5	21	22.74%
2019/03/06	0	0.00	5	31.20	31.15	-5	17	-29.33%
2018/11/15	1	28.70	0	0.00	29.00	1	16	6.04%
2018/11/14	1	28.90	0	0.00	29.00	1	16	6.15%
2018/11/13	3	28.63	0	0.00	28.90	3	17	16.77%
2018/11/05	1	28.25	0	0.00	28.25	1	19	5.19%
2018/07/26	0	0.00	5	30.00	30.00	-5	18	-27.16%
2018/07/12	1	29.65	0	0.00	29.80	1	18	5.46%
2018/06/13	2	30.00	0	0.00	29.95	2	19	10.43%
2018/05/08	2	29.65	0	0.00	29.60	2	27	7.38%
2018/03/23	0	0.00	3	31.60	31.80	-3	28	-10.59%
2018/02/27	3	31.20	0	0.00	31.50	3	26	11.22%