迅德 (6292)-元大-雙和券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
71.1
漲跌
▼0.2
漲幅
-0.28%
成交量
155張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	75.20	75.00	-2	682	-0.29%
2024/04/16	0	0.00	1	73.30	73.60	-1	682	-0.15%
2024/04/12	1	77.10	0	0.00	77.20	1	692	0.14%
2024/04/11	0	0.00	5	76.60	76.60	-5	707	-0.71%
2024/04/08	0	0.00	1	80.00	80.20	-1	755	-0.13%
2024/04/03	2	79.55	0	0.00	79.30	2	752	0.27%
2024/04/02	1	81.00	0	0.00	81.00	1	747	0.13%
2024/03/28	1	81.20	0	0.00	80.80	1	736	0.14%
2024/03/27	0	0.00	1	80.20	80.00	-1	719	-0.14%
2024/03/22	1	77.80	0	0.00	78.40	1	701	0.14%
2024/03/21	2	77.90	2	77.90	77.80	0	702	0.00%
2024/03/20	9	78.64	4	78.40	78.20	5	713	0.70%
2024/03/19	9	79.03	1	78.00	80.00	8	770	1.04%
2024/03/15	0	0.00	0.8	74.11	73.50	-0.8	828	-0.09%
2024/03/14	1	73.50	1.1	74.46	74.40	-0.1	828	-0.01%
2024/03/13	2	74.85	0	0.00	74.80	2	826	0.24%
2024/03/12	0	0.00	0.2	78.40	76.40	-0.2	821	-0.02%
2024/03/11	1	75.60	5.1	76.27	76.30	-4.1	819	-0.50%
2024/03/08	1	76.50	0.1	76.90	76.50	0.9	823	0.11%
2024/03/07	0.1	79.30	6	80.12	79.50	-5.9	810	-0.73%
2024/03/06	3	80.20	1	80.03	79.70	2	796	0.25%
2024/03/04	1	83.00	0	0.00	79.40	1	778	0.13%
2024/03/01	1	79.00	1	78.80	79.10	0	751	0.00%
2024/02/29	12	77.48	11	78.00	78.40	1	735	0.14%
2024/02/27	1	88.80	5	81.08	80.00	-4	711	-0.56%
2024/02/26	0	0.00	2	88.80	88.80	-2	656	-0.30%
2024/02/23	1	80.30	5	78.26	80.80	-4	640	-0.62%
2024/02/22	9	71.01	18	72.89	73.50	-9	609	-1.48%
2024/02/21	2	70.00	5	70.16	69.80	-3	584	-0.51%
2024/02/20	0	0.00	1	65.80	65.60	-1	545	-0.18%
2024/02/19	3	65.83	0	0.00	65.60	3	546	0.55%
2024/02/16	6	65.97	1	66.60	66.90	5	544	0.92%
2024/02/15	1	61.30	0	0.00	64.00	1	522	0.19%
2024/02/02	10	64.80	10	63.73	63.70	0	522	0.00%
2024/02/01	5	65.00	5	64.56	64.60	0	527	0.00%
2024/01/30	0	0.00	1	64.20	64.10	-1	539	-0.19%
2024/01/29	1	63.70	0	0.00	64.20	1	547	0.18%
2024/01/25	1	63.80	0	0.00	63.40	1	606	0.17%
2024/01/24	6	65.40	6	65.00	64.70	0	610	0.00%
2024/01/23	11	65.98	1	65.80	65.40	10	617	1.62%
2024/01/22	0	0.00	2	65.80	66.80	-2	647	-0.31%
2024/01/16	1.1	61.71	0	0.00	61.70	1.1	713	0.15%
2024/01/12	0	0.00	1	61.60	61.60	-1	718	-0.14%
2024/01/10	2	62.10	0	0.00	61.20	2	715	0.28%
2024/01/09	0.2	63.50	0	0.00	62.20	0.2	713	0.02%
2024/01/08	1.1	66.52	0	0.00	64.30	1.1	708	0.15%
2024/01/05	1	66.30	0	0.00	65.80	1	692	0.14%
2024/01/04	3	66.33	2	66.90	66.20	1	674	0.15%
2024/01/03	0	0.00	4	64.33	65.70	-4	633	-0.63%
2023/12/26	2	60.70	0	0.00	61.40	2	604	0.33%
2023/12/22	1	62.10	0	0.00	61.70	1	596	0.17%
2023/12/18	0	0.00	2	62.75	62.80	-2	583	-0.34%
2023/12/15	3	66.53	6	64.50	64.20	-3	578	-0.52%
2023/12/14	17	67.69	1	68.00	67.50	16	563	2.84%
2023/12/13	4	66.90	6	67.72	70.20	-2	493	-0.41%
2023/12/12	3	63.30	1	63.00	63.90	2	432	0.46%
2023/12/11	1	61.00	0	0.00	61.10	1	412	0.24%
2023/12/08	0	0.00	4	60.10	60.00	-4	408	-0.98%
2023/12/06	1	61.00	1	60.90	61.00	0	401	0.00%
2023/12/05	0	0.00	10	61.04	61.50	-10	397	-2.52%
2023/11/30	5	59.70	0	0.00	59.70	5	386	1.29%
2023/11/29	3	59.90	5	60.00	59.80	-2	384	-0.52%
2023/11/28	5	60.60	0	0.00	60.50	5	381	1.31%
2023/11/23	0	0.00	1	61.20	60.50	-1	376	-0.27%
2023/11/22	0	0.00	3	60.80	60.80	-3	370	-0.81%
2023/11/20	0	0.00	1	58.90	58.20	-1	357	-0.28%
2023/11/17	1	58.70	0	0.00	58.60	1	353	0.28%
2023/11/09	0	0.00	23	59.59	60.00	-23	327	-7.02%
2023/11/08	4	62.83	1	63.00	62.20	3	320	0.94%
2023/11/07	2	62.25	4	62.28	62.00	-2	310	-0.64%
2023/11/06	4	61.80	9	61.83	62.00	-5	308	-1.62%
2023/11/03	7	63.83	1	63.70	62.80	6	298	2.01%
2023/11/02	9	62.22	3	60.03	63.00	6	256	2.34%
2023/11/01	1	58.30	8	58.40	58.00	-7	230	-3.04%
2023/10/31	2	58.95	0	0.00	57.70	2	220	0.91%
2023/10/30	30	61.14	7	62.91	59.60	23	208	11.06%
2023/10/26	1	56.30	15	56.00	56.00	-14	128	-10.93%
2023/10/25	8	60.24	26	58.63	58.70	-18	118	-15.20%
2023/10/24	10	55.83	5	56.30	57.20	5	78	6.39%
2023/10/23	30	50.53	0	0.00	52.00	30	58	51.05%
2023/08/24	3	46.00	0	0.00	45.95	3	45	6.53%
2023/08/01	1	43.95	0	0.00	43.95	1	40	2.47%
2023/07/13	0	0.00	1	43.70	43.70	-1	43	-2.28%
2023/06/16	1	45.40	0	0.00	45.40	1	38	2.58%
2023/04/06	0	0.00	2	44.25	44.25	-2	41	-4.85%
2023/03/30	0	0.00	1	44.15	44.10	-1	41	-2.42%
2023/03/10	3	44.27	0	0.00	43.90	3	44	6.72%
2023/03/08	0	0.00	4	45.70	45.80	-4	41	-9.74%
2023/03/07	0	0.00	10	45.04	45.20	-10	39	-25.32%
2023/02/13	3	41.20	0	0.00	41.20	3	32	9.28%
2023/02/10	3	41.70	0	0.00	41.70	3	32	9.37%
2023/01/11	4	40.20	0	0.00	40.40	4	29	13.53%
2022/12/07	1	39.00	0	0.00	38.80	1	24	4.15%
2022/11/23	1	38.60	0	0.00	38.55	1	27	3.63%
2022/11/22	0	0.00	1	38.25	38.80	-1	28	-3.54%
2022/11/08	1	38.00	0	0.00	37.80	1	36	2.74%
2022/09/26	2	37.65	0	0.00	37.30	2	74	2.67%
2022/09/21	0	0.00	6	38.40	38.70	-6	76	-7.83%
2022/09/13	6	39.35	0	0.00	39.35	6	78	7.68%
2022/08/17	0	0.00	2	39.90	39.90	-2	88	-2.26%
2022/08/09	0	0.00	5	37.30	37.40	-5	107	-4.64%
2022/08/08	0	0.00	3	38.70	38.65	-3	100	-2.99%
2022/07/11	1	46.90	0	0.00	46.50	1	89	1.12%
2022/07/07	1	47.20	0	0.00	47.15	1	80	1.25%
2022/06/13	1	49.15	0	0.00	49.15	1	77	1.29%
2022/05/30	0	0.00	18	47.76	47.90	-18	85	-21.17%
2022/05/27	0	0.00	5	48.17	47.80	-5	85	-5.84%
2022/05/20	0	0.00	10	50.00	47.50	-10	88	-11.36%
2022/05/19	0	0.00	75	48.56	48.65	-75	78	-96.03%
2022/05/17	0	0.00	12	46.30	46.30	-12	70	-17.06%
2022/05/13	1	45.80	0	0.00	46.00	1	70	1.41%
2022/05/12	4	46.08	4	46.70	45.80	0	71	0.00%
2022/05/11	0	0.00	11	46.84	46.80	-11	71	-15.37%
2022/05/09	0	0.00	9	46.45	46.40	-9	72	-12.39%
2022/04/26	18	45.70	0	0.00	45.80	18	77	23.17%
2022/04/25	7	46.00	0	0.00	46.25	7	77	9.07%
2022/04/19	0	0.00	7	47.00	46.55	-7	82	-8.50%
2022/04/15	4	46.00	0	0.00	46.45	4	82	4.84%
2022/04/14	0	0.00	3	46.50	46.50	-3	82	-3.63%
2022/04/12	3	46.00	0	0.00	46.15	3	82	3.65%
2022/04/08	4	46.60	0	0.00	46.75	4	82	4.87%
2022/04/07	5	47.11	0	0.00	46.65	5	81	6.12%
2022/03/30	0	0.00	4	47.60	47.20	-4	81	-4.89%
2022/03/29	0	0.00	9	46.93	46.85	-9	81	-11.05%
2022/03/28	25	46.14	10	46.76	46.95	15	81	18.44%
2022/03/24	0	0.00	6	47.18	47.45	-6	79	-7.50%
2022/03/23	2	47.10	0	0.00	47.45	2	79	2.51%
2022/03/21	0	0.00	3	47.60	47.60	-3	79	-3.79%
2022/03/16	0	0.00	1	47.60	47.05	-1	80	-1.25%
2022/03/15	4	46.20	0	0.00	46.55	4	80	4.96%
2022/03/14	0	0.00	4	47.60	47.30	-4	79	-5.03%
2022/03/11	0	0.00	7	47.00	46.90	-7	78	-8.87%
2022/03/10	0	0.00	28	46.56	46.60	-28	77	-36.20%
2022/03/09	0	0.00	5	46.00	46.10	-5	76	-6.57%
2022/03/08	5	45.00	0	0.00	45.00	5	75	6.64%
2022/03/07	39	45.74	0	0.00	45.85	39	73	53.35%
2022/03/04	0	0.00	5	47.64	47.60	-5	67	-7.43%
2022/03/02	0	0.00	1	47.00	47.00	-1	66	-1.51%
2022/03/01	0	0.00	41	46.56	46.70	-41	65	-62.72%
2022/02/24	15	45.20	0	0.00	45.15	15	61	24.22%
2022/02/23	0	0.00	5	46.40	46.30	-5	60	-8.27%
2022/02/21	0	0.00	2	46.20	46.25	-2	58	-3.40%
2022/02/18	0	0.00	15	45.95	46.15	-15	58	-25.54%
2022/02/17	0	0.00	9	45.65	45.70	-9	57	-15.57%
2022/02/16	0	0.00	5	45.40	45.40	-5	56	-8.81%
2022/02/14	0	0.00	4	45.20	45.05	-4	58	-6.79%
2022/02/09	0	0.00	5	45.00	44.90	-5	68	-7.32%
2022/02/07	0	0.00	15	44.73	44.80	-15	68	-22.05%
2022/01/26	5	43.60	0	0.00	43.55	5	68	7.35%
2022/01/25	2	43.50	0	0.00	43.50	2	69	2.86%
2022/01/24	15	43.87	0	0.00	43.75	15	74	20.25%
2022/01/19	0	0.00	6	44.32	44.40	-6	101	-5.93%
2022/01/18	0	0.00	3	44.50	44.45	-3	116	-2.57%
2022/01/17	0	0.00	2	44.35	44.35	-2	121	-1.65%
2022/01/14	2	44.58	0	0.00	44.30	2	121	1.65%
2022/01/13	0	0.00	40	44.55	44.80	-40	120	-33.22%
2022/01/12	0	0.00	5	43.80	43.80	-5	117	-4.26%
2022/01/11	4	43.58	0	0.00	43.60	4	118	3.39%
2021/12/28	0	0.00	4	43.80	43.65	-4	120	-3.33%
2021/12/27	0	0.00	6	43.50	43.25	-6	119	-5.01%
2021/12/13	0	0.00	6	43.68	43.65	-6	120	-4.96%
2021/12/09	0	0.00	7	43.34	43.20	-7	118	-5.91%
2021/12/08	0	0.00	8	43.08	43.05	-8	117	-6.80%
2021/12/07	0	0.00	10	42.80	42.95	-10	117	-8.54%
2021/12/06	0	0.00	5	42.60	42.60	-5	116	-4.30%
2021/11/29	15	41.73	0	0.00	41.95	15	115	12.95%
2021/11/26	12	42.20	0	0.00	42.00	12	115	10.35%
2021/11/22	0	0.00	1	42.95	42.90	-1	116	-0.86%
2021/11/19	0	0.00	2	43.00	43.00	-2	116	-1.72%
2021/11/17	0	0.00	5	43.40	43.35	-5	116	-4.29%
2021/11/12	3	42.20	2	42.55	42.45	1	116	0.86%
2021/11/11	10	42.50	5	42.50	42.30	5	115	4.32%
2021/11/09	11	42.81	0	0.00	43.20	11	115	9.54%
2021/11/08	55	43.56	5	43.00	42.85	50	116	42.93%
2021/11/05	5	45.00	1	45.10	45.25	4	107	3.71%
2021/11/04	0	0.00	7	45.31	45.40	-7	110	-6.32%
2021/11/02	4	44.80	4	45.40	44.20	0	119	0.00%
2021/11/01	28	44.71	0	0.00	44.80	28	118	23.71%
2021/10/29	20	45.50	0	0.00	45.25	20	114	17.54%
2021/10/28	2	45.28	0	0.00	46.00	2	109	1.82%
2021/10/27	29	45.90	2	46.20	44.65	27	104	25.93%
2021/10/26	0	0.00	56	46.87	47.15	-56	84	-66.48%
2021/10/25	30	42.01	0	0.00	42.90	30	68	43.86%
2021/10/22	1	41.55	0	0.00	41.65	1	64	1.56%
2021/10/21	3	41.30	0	0.00	41.50	3	63	4.70%
2021/10/20	11	41.33	3	41.42	41.30	8	64	12.38%
2021/10/19	0	0.00	22	41.64	41.55	-22	64	-33.92%
2021/10/18	10	41.25	0	0.00	41.35	10	64	15.63%
2021/10/14	20	40.95	0	0.00	41.10	20	65	30.46%
2021/10/13	34	41.53	0	0.00	41.25	34	69	48.63%
2021/10/12	9	41.11	0	0.00	41.55	9	75	11.96%
2021/10/08	40	40.92	0	0.00	40.95	40	75	53.26%
2021/10/07	10	40.70	0	0.00	40.90	10	75	13.19%
2021/10/06	14	40.43	0	0.00	40.45	14	78	17.85%
2021/10/05	11	40.34	0	0.00	40.35	11	81	13.56%
2021/09/01	1	40.60	0	0.00	40.55	1	95	1.05%
2021/08/13	0	0.00	1	41.25	41.10	-1	96	-1.04%
2021/08/12	1	41.30	0	0.00	41.55	1	95	1.04%
2021/08/10	0	0.00	1	41.00	41.00	-1	94	-1.06%
2021/08/09	1	42.00	0	0.00	41.65	1	94	1.06%
2021/07/29	0	0.00	1	39.40	39.55	-1	106	-0.94%
2021/07/14	1	41.80	0	0.00	41.75	1	122	0.82%
2021/06/24	5	40.50	0	0.00	40.65	5	151	3.30%
2021/06/11	0	0.00	2	40.80	40.90	-2	161	-1.24%
2021/06/09	5	40.50	1	40.80	40.45	4	168	2.37%
2021/06/04	0	0.00	24	40.13	40.50	-24	176	-13.57%
2021/06/03	0	0.00	6	40.40	40.45	-6	179	-3.35%
2021/06/01	0	0.00	3	40.45	40.55	-3	186	-1.61%
2021/05/28	0	0.00	13	40.10	40.10	-13	186	-6.98%
2021/05/13	1	39.10	0	0.00	38.90	1	191	0.52%
2021/05/11	0	0.00	3	40.60	40.40	-3	183	-1.64%
2021/05/06	0	0.00	2	39.23	39.30	-2	173	-1.15%
2021/05/04	2	39.20	2	39.00	39.35	0	169	0.00%
2021/05/03	0	0.00	8	40.54	40.30	-8	165	-4.84%
2021/04/26	0	0.00	6	42.03	41.55	-6	161	-3.71%
2021/04/23	0	0.00	1	40.55	40.95	-1	158	-0.63%
2021/04/22	0	0.00	1	41.00	41.00	-1	156	-0.64%
2021/04/21	0	0.00	2	40.83	41.15	-2	152	-1.31%
2021/04/20	0	0.00	12	40.53	40.55	-12	150	-7.96%
2021/04/19	1	40.30	0	0.00	40.20	1	150	0.67%
2021/04/12	0	0.00	10	40.81	40.80	-10	142	-7.03%
2021/04/09	2	40.38	0	0.00	40.45	2	141	1.42%
2021/04/08	0	0.00	6	41.48	41.10	-6	140	-4.26%
2021/03/31	5	39.00	0	0.00	38.95	5	151	3.29%
2021/03/30	0	0.00	11	38.95	38.95	-11	150	-7.29%
2021/03/26	3	38.90	1	38.95	38.85	2	154	1.30%
2021/03/25	2	38.85	0	0.00	38.85	2	158	1.26%
2021/03/24	0	0.00	30	38.61	38.70	-30	158	-18.93%
2021/03/12	5	38.55	0	0.00	38.55	5	148	3.36%
2021/03/09	0	0.00	1	37.80	37.85	-1	143	-0.70%
2021/03/08	3	37.75	0	0.00	37.70	3	143	2.08%
2021/02/26	0	0.00	1	36.90	37.05	-1	135	-0.74%
2021/02/22	1	36.80	0	0.00	36.70	1	129	0.77%
2021/01/19	8	36.25	0	0.00	36.30	8	125	6.39%
2021/01/18	0	0.00	2	35.80	36.30	-2	127	-1.57%
2021/01/15	4	36.18	0	0.00	36.10	4	126	3.16%
2021/01/13	5	36.34	0	0.00	36.45	5	123	4.04%
2021/01/08	10	36.70	0	0.00	36.70	10	119	8.35%
2021/01/04	9	36.94	0	0.00	36.90	9	115	7.79%
2020/12/30	1	37.90	0	0.00	37.80	1	110	0.91%
2020/12/29	0	0.00	2	37.38	37.45	-2	92	-2.16%
2020/12/17	1	36.15	0	0.00	36.15	1	70	1.42%
2020/12/14	0	0.00	1	36.10	36.05	-1	67	-1.48%
2020/12/09	1	35.45	0	0.00	35.55	1	63	1.58%
2020/12/01	0	0.00	1	35.45	35.45	-1	67	-1.47%
2020/10/30	3	34.10	0	0.00	34.05	3	98	3.05%
2020/10/26	0	0.00	3	34.70	35.00	-3	101	-2.95%
2020/10/16	0	0.00	12	33.74	33.60	-12	147	-8.13%
2020/10/15	1	33.80	0	0.00	33.65	1	150	0.66%
2020/10/06	0	0.00	1	33.35	33.90	-1	167	-0.60%
2020/09/22	0	0.00	1	34.30	34.30	-1	218	-0.46%
2020/09/10	0	0.00	1	36.00	35.80	-1	227	-0.44%
2020/09/01	0	0.00	2	34.70	34.75	-2	218	-0.92%
2020/08/11	3	33.88	0	0.00	33.70	3	218	1.37%
2020/08/10	1	33.75	0	0.00	33.55	1	219	0.46%
2020/07/30	12	31.40	5	31.35	31.40	7	226	3.09%
2020/07/29	2	31.50	12	31.72	31.50	-10	244	-4.09%
2020/07/28	2	31.90	0	0.00	31.90	2	245	0.81%
2020/07/27	3	37.15	0	0.00	37.20	3	241	1.24%
2020/07/24	0	0.00	2	37.45	37.50	-2	234	-0.85%
2020/07/21	2	37.15	0	0.00	37.05	2	224	0.89%
2020/07/20	0	0.00	3	37.05	37.05	-3	222	-1.35%
2020/07/17	1	37.00	0	0.00	37.05	1	220	0.45%
2020/07/16	0	0.00	20	37.00	37.10	-20	221	-9.03%
2020/07/15	1	37.00	0	0.00	36.95	1	221	0.45%
2020/07/13	0	0.00	5	37.40	37.30	-5	228	-2.19%
2020/07/10	0	0.00	1	37.55	37.20	-1	235	-0.42%
2020/07/09	1	37.80	0	0.00	37.65	1	230	0.43%
2020/07/07	0	0.00	2	37.30	36.90	-2	225	-0.89%
2020/07/06	2	36.25	0	0.00	36.60	2	220	0.91%
2020/06/30	5	35.95	0	0.00	36.00	5	211	2.36%
2020/06/29	2	36.00	0	0.00	35.95	2	213	0.94%
2020/06/12	3	35.10	0	0.00	35.65	3	241	1.24%
2020/06/03	1	36.50	0	0.00	36.55	1	338	0.30%
2020/05/15	0	0.00	5	35.90	35.85	-5	510	-0.98%
2020/05/12	1	36.40	0	0.00	36.50	1	507	0.20%
2020/05/07	1	36.20	0	0.00	36.20	1	500	0.20%
2020/05/05	12	35.69	0	0.00	36.10	12	496	2.42%
2020/05/04	10	38.45	0	0.00	38.40	10	476	2.10%
2020/04/27	0	0.00	1	38.40	38.40	-1	462	-0.22%
2020/04/17	0	0.00	5	37.95	37.60	-5	444	-1.13%
2020/04/16	1	37.90	0	0.00	37.90	1	438	0.23%
2020/04/14	2	35.90	0	0.00	35.95	2	419	0.48%
2020/04/10	1	36.95	0	0.00	36.65	1	412	0.24%
2020/04/08	0	0.00	10	36.40	36.50	-10	402	-2.49%
2020/04/07	0	0.00	10	36.45	36.40	-10	398	-2.51%
2020/04/01	10	36.30	0	0.00	36.40	10	395	2.53%
2020/03/26	1	35.20	1	35.45	35.60	0	381	0.00%
2020/03/24	1	34.00	0	0.00	33.95	1	371	0.27%
2020/03/23	0	0.00	2	31.55	32.55	-2	369	-0.54%
2020/03/20	17	32.62	0	0.00	33.05	17	367	4.62%
2020/03/16	5	37.00	0	0.00	35.10	5	340	1.47%
2020/03/13	0	0.00	5	36.75	36.55	-5	333	-1.50%
2020/03/12	5	35.95	0	0.00	35.70	5	317	1.58%
2020/03/09	29	40.58	0	0.00	39.15	29	271	10.67%
2020/03/06	1	45.85	40	43.73	43.50	-39	232	-16.76%
2020/03/05	0	0.00	15	42.50	43.35	-15	157	-9.52%
2020/03/04	5	36.60	0	0.00	39.45	5	96	5.17%
2020/02/20	0	0.00	14	35.13	35.15	-14	51	-27.00%
2020/01/10	0	0.00	1	34.60	34.45	-1	87	-1.14%
2020/01/06	2	34.45	0	0.00	34.35	2	86	2.31%
2019/12/27	10	34.84	0	0.00	34.85	10	86	11.59%
2019/12/26	40	34.79	0	0.00	34.80	40	91	43.54%
2019/12/23	4	34.70	0	0.00	34.60	4	90	4.41%
2019/12/19	24	34.59	0	0.00	34.60	24	90	26.51%
2019/12/17	7	34.30	0	0.00	34.30	7	90	7.74%
2019/12/16	17	34.48	0	0.00	34.45	17	90	18.81%
2019/12/13	26	34.23	0	0.00	34.25	26	89	29.00%
2019/11/26	0	0.00	3	34.15	34.15	-3	93	-3.22%
2019/11/19	1	34.40	0	0.00	34.35	1	94	1.06%
2019/11/15	2	34.30	0	0.00	34.30	2	95	2.09%
2019/11/07	0	0.00	3	35.10	35.10	-3	93	-3.20%
2019/11/06	3	35.00	1	34.95	34.90	2	91	2.19%
2019/11/05	0	0.00	1	35.45	35.45	-1	85	-1.17%
2019/11/01	1	31.60	0	0.00	31.70	1	55	1.82%
2019/10/21	0	0.00	1	31.15	31.15	-1	64	-1.55%
2019/08/16	1	31.35	0	0.00	31.30	1	57	1.74%
2019/07/29	0	0.00	26	32.89	32.85	-26	121	-21.40%
2019/07/26	0	0.00	5	32.80	32.80	-5	117	-4.26%
2019/07/24	0	0.00	26	32.85	32.85	-26	115	-22.50%
2019/07/23	0	0.00	3	32.75	32.75	-3	113	-2.64%
2019/07/22	0	0.00	6	32.68	32.70	-6	113	-5.31%
2019/07/19	0	0.00	4	32.63	32.55	-4	112	-3.55%
2019/07/17	0	0.00	2	32.60	32.65	-2	112	-1.78%
2019/07/16	0	0.00	4	32.53	32.55	-4	111	-3.58%
2019/07/10	0	0.00	8	32.33	32.30	-8	108	-7.35%
2019/05/07	0	0.00	2	33.60	33.10	-2	72	-2.75%
2019/05/06	0	0.00	1	33.20	33.20	-1	47	-2.12%
2019/04/30	0	0.00	1	30.35	30.15	-1	25	-3.96%
2019/04/03	1	30.65	0	0.00	30.70	1	22	4.55%
2019/03/26	1	30.40	0	0.00	30.20	1	21	4.67%
2019/02/27	0	0.00	11	30.38	30.50	-11	15	-69.48%
2019/02/26	0	0.00	2	30.50	30.40	-2	15	-12.93%
2019/01/28	1	30.00	0	0.00	30.00	1	15	6.67%
2019/01/10	0	0.00	1	29.90	29.80	-1	15	-6.42%
2019/01/07	6	29.37	0	0.00	29.30	6	18	32.40%
2018/12/28	4	29.19	0	0.00	29.20	4	18	22.12%
2018/12/27	1	29.60	0	0.00	29.70	1	18	5.56%
2018/12/26	7	29.63	0	0.00	29.60	7	18	38.53%
2018/12/25	1	29.75	0	0.00	29.75	1	18	5.48%
2018/12/22	0	0.00	1	29.40	29.40	-1	18	-5.50%
2018/12/20	4	29.50	0	0.00	29.45	4	18	21.80%
2018/12/18	1	29.50	0	0.00	29.50	1	18	5.49%
2018/12/17	3	29.78	0	0.00	29.75	3	18	16.35%
2018/12/14	16	29.59	0	0.00	29.65	16	18	87.36%
2018/12/13	1	29.85	0	0.00	29.85	1	18	5.49%
2018/12/10	1	29.25	0	0.00	29.25	1	18	5.42%
2018/12/07	5	29.74	3	29.70	29.70	2	18	10.79%
2018/12/06	3	29.73	0	0.00	29.70	3	18	16.36%
2018/11/29	32	30.00	0	0.00	30.00	32	18	175.99%
2018/11/27	3	29.30	0	0.00	29.45	3	17	16.90%
2018/11/26	1	29.10	0	0.00	29.20	1	17	5.74%
2018/11/15	10	29.00	0	0.00	29.00	10	16	60.36%
2018/10/26	1	26.90	0	0.00	26.90	1	21	4.70%
2018/09/03	1	29.00	0	0.00	29.00	1	20	4.90%
2018/08/20	1	29.20	0	0.00	29.20	1	21	4.74%
2018/08/17	0	0.00	2	31.20	31.30	-2	19	-10.19%
2018/08/06	1	30.15	1	30.25	30.20	0	16	0.00%
2018/06/08	0	0.00	8	29.55	30.20	-8	20	-39.46%
2018/06/04	0	0.00	4	29.94	29.90	-4	20	-19.06%
2018/05/24	3	30.00	0	0.00	29.90	3	24	12.23%
2018/03/15	9	32.27	0	0.00	31.90	9	27	32.24%
2018/02/07	0	0.00	4	30.76	31.00	-4	26	-14.91%