台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)
可現股當沖
  • 股價
    71.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.28%
  • 成交量
    155
  • 產業
    上櫃 電子零組件類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
迅德 (6292)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/260.172.5000.0071.100.16820.01%
2024/04/1600.00174.1073.60-1682-0.15%
2024/04/080.579.3000.0080.200.57550.06%
2024/04/030.579.7300.0079.300.57520.06%
2024/04/022.181.031.281.3381.000.97470.12%
2024/04/010.279.5000.0079.000.27370.03%
2024/03/28181.4000.0080.8017360.14%
2024/03/27080.20680.1780.00-6719-0.83%
2024/03/2600.00080.1079.900710-0.01%
2024/03/250.279.1000.0078.900.27020.03%
2024/03/200.779.38179.1078.20-0.3713-0.04%
2024/03/191.277.42478.4080.00-2.8770-0.36%
2024/03/150.174.3000.0073.500.18280.01%
2024/03/140.173.80274.4074.40-1.9828-0.23%
2024/03/13274.8000.0074.8028260.24%
2024/03/12276.3000.0076.4028210.24%
2024/03/110.176.50275.3076.30-1.9819-0.23%
2024/03/080.177.9600.0076.500.18230.01%
2024/03/0700.00181.4079.50-1810-0.12%
2024/03/062.180.05179.7079.701.17960.14%
2024/03/050.179.402478.7079.60-23.9788-3.03%
2024/03/0426.280.0000.0079.4026.27783.37%
2024/02/291.277.78276.5078.40-0.8735-0.11%
2024/02/272.181.56482.7880.00-1.9711-0.27%
2024/02/2600.0061.288.8088.80-61.2656-9.31%
2024/02/23277.803379.4580.80-31640-4.84%
2024/02/22172.3047.372.0373.50-46.3609-7.59%
2024/02/21668.783370.2369.80-27584-4.62%
2024/02/1900.00266.5065.60-2546-0.37%
2024/02/16365.97166.0066.9025440.37%
2024/02/1500.00364.0064.00-3522-0.57%
2024/02/02163.6000.0063.7015220.19%
2024/01/2600.00365.5063.80-3586-0.51%
2024/01/24365.0000.0064.7036100.49%
2024/01/2300.00165.6065.40-1617-0.16%
2024/01/170.361.4700.0060.500.36960.04%
2024/01/1600.00162.0061.70-1713-0.14%
2024/01/151.162.9300.0062.801.17200.15%
2024/01/1100.00161.8061.70-1716-0.14%
2024/01/09162.9000.0062.2017130.14%
2024/01/08765.31165.1064.3067080.85%
2024/01/05165.90167.1065.8006920.00%
2024/01/04265.85867.8166.20-6674-0.89%
2024/01/0300.00565.0065.70-5633-0.79%
2023/12/290.161.5000.0061.300.16100.02%
2023/12/210.162.4000.0062.400.15920.02%
2023/12/2000.00163.0062.40-1590-0.17%
2023/12/150.365.5000.0064.200.35780.05%
2023/12/144.767.291067.8567.50-5.3563-0.94%
2023/12/131366.8912968.8270.20-116493-23.52% 大賣/鉅額交易
2023/12/1200.003063.6263.90-30432-6.94%
2023/12/1100.00561.3061.10-5412-1.21%
2023/12/0700.000.961.0960.70-0.9404-0.21%
2023/12/0600.000.161.8061.00-0.1401-0.04%
2023/12/0500.00561.6061.50-5397-1.26%
2023/12/0100.00059.9059.900388-0.01%
2023/11/30159.7000.0059.7013860.26%
2023/11/2800.00560.5060.50-5381-1.31%
2023/11/23061.70460.5060.50-4376-1.06%
2023/11/2100.00058.9058.5003590.00%
2023/11/1700.00058.9058.600353-0.01%
2023/11/13056.8000.0056.0003390.01%
2023/11/09459.984.160.0060.00-0.1327-0.03%
2023/11/0800.00162.5062.20-1320-0.31%
2023/11/07063.201563.0062.00-15310-4.82%
2023/11/06361.401062.0662.00-7308-2.27%
2023/11/03165.19165.6062.8002980.00%
2023/11/02161.713160.2063.00-30256-11.71%
2023/11/0100.001060.0058.00-10230-4.34%
2023/10/31058.0010.160.9957.70-10220-4.54%
2023/10/30960.72760.6759.6022080.97%
2023/10/27260.0522.161.6061.60-20.1155-12.92%
2023/10/2600.00156.6056.00-1128-0.78%
2023/10/2500.002658.5958.70-26118-21.95%
2023/10/24256.600.357.2057.201.8782.24%
2023/10/19048.0000.0048.000480.00%
2023/09/22547.00546.7546.700500.00%
2023/09/1500.00147.1047.10-148-2.04%
2023/09/0600.001048.2748.20-1049-20.26%
2023/09/0500.003.147.7547.80-3.149-6.14%
2023/08/3100.00547.0046.90-548-10.21%
2023/08/3000.00546.9546.90-548-10.29%
2023/08/2900.00546.8546.70-548-10.31%
2023/08/23045.4000.0045.250440.00%
2023/08/17345.7700.0045.903446.68%
2023/08/15546.3000.0046.0054511.11%
2023/08/1400.00847.4846.35-844-17.82%
2023/08/1100.00146.3046.70-143-2.31%
2023/08/1000.001046.2047.00-1041-23.84%
2023/05/04845.0900.0045.2584318.38%
2023/05/03544.5000.0044.4054211.65%
2023/05/02844.4000.0044.4584218.61%
2023/04/18545.5300.0045.5054112.14%
2023/04/12544.9600.0044.9053912.61%
2023/04/10344.5000.0044.703397.52%
2023/04/071244.4800.0044.55123930.03%
2023/03/272044.3000.0044.50204049.06%
2023/03/094245.53945.9745.20334376.27%
2023/03/0868.145.5400.0045.8068.141165.64%
2023/03/0716044.9400.0045.2016039405.06% 大買/鉅額交易
2023/03/063044.0600.0044.00303583.92%
2023/02/0800.00241.4541.45-231-6.28%
2023/02/0100.00140.7040.70-130-3.25%
2022/12/300.540.7000.0040.300.5311.61%
2022/12/28140.7500.0040.651303.25%
2022/09/2700.00237.3037.15-274-2.67%
2022/09/2600.00837.5537.30-874-10.69%
2022/08/22238.8800.0039.252872.29%
2022/07/181043.0500.0043.10109210.81%
2022/07/151043.1100.0043.10109110.88%
2022/07/12142.453042.5242.45-2991-31.84%
2022/07/1100.002846.9246.50-2889-31.45%
2022/07/0400.00246.6846.75-281-2.46%
2022/07/0100.002047.2846.60-2082-24.39%
2022/06/3000.001047.6047.65-1081-12.35%
2022/06/2000.00147.5047.30-182-1.22%
2022/06/13149.0000.0049.151771.29%
2022/05/2000.00148.8047.50-188-1.14%
2022/05/19148.5000.0048.651781.28%
2022/05/181546.3000.0046.40156921.72%
2022/05/172546.2700.0046.30257035.54%
2022/05/131046.0000.0046.00107014.13%
2022/05/06146.2000.0046.301721.38%
2022/05/05646.2100.0046.006738.20%
2022/03/28146.0500.0046.951811.23%
2022/03/0400.00147.3547.60-167-1.49%
2022/02/2200.00246.2046.25-260-3.33%
2022/02/1800.00146.0046.15-158-1.70%
2022/02/1400.001.645.1645.05-1.658-2.73%
2022/02/0700.00144.5044.80-168-1.47%
2022/01/2400.001543.7843.75-1574-20.25%
2022/01/2000.00644.2644.45-681-7.38%
2022/01/044.643.5200.0043.604.61203.83%
2021/12/2300.00143.3543.45-1119-0.83%
2021/12/1600.00143.4543.45-1121-0.82%
2021/12/1500.00243.4043.40-2121-1.64%
2021/12/1400.00643.4343.40-6121-4.93%
2021/12/1300.00643.6543.65-6120-4.96%
2021/12/1000.00343.1043.05-3118-2.53%
2021/12/0800.00543.1043.05-5117-4.25%
2021/12/0600.00242.5542.60-2116-1.72%
2021/11/2600.001642.0142.00-16115-13.80%
2021/11/1700.000.243.3543.35-0.2116-0.17%
2021/11/16242.95142.9542.9011160.86%
2021/11/120.142.30642.7542.45-5.9116-5.08%
2021/11/11842.501342.4642.30-5115-4.32%
2021/11/106.142.9200.0042.906.11145.32%
2021/11/0200.003344.5744.20-33119-27.52%
2021/10/27146.3500.0044.6511040.96%
2021/10/2600.0039.147.1547.15-39.184-46.42%
2021/10/2500.00942.1242.90-968-13.16%
2021/10/1300.000.141.5041.25-0.169-0.14%
2021/10/04740.1500.0040.157828.53%
2021/08/250.140.6000.0040.450.1940.11%
2021/08/130.141.0500.0041.100.1960.05%
2021/08/110.141.0000.0040.700.1930.05%
2021/08/10741.0400.0041.007947.42%
2021/08/0900.001642.2041.65-1694-16.93%
2021/08/06140.00139.8540.000850.00%
2021/07/2900.00139.2039.55-1106-0.94%
2021/07/16141.8000.0042.0011240.80%
2021/07/0700.001042.0042.15-10128-7.79%
2021/07/0500.001041.0041.30-10132-7.55%
2021/06/241540.5000.0040.65151519.91%
2021/06/23240.5500.0040.5021511.32%
2021/05/05139.6500.0039.6511710.58%
2021/04/265342.06141.5541.555216132.18%
2021/04/231840.9700.0040.951815811.39%
2021/04/2216541.3800.0041.00165156105.36% 大買/鉅額交易
2021/04/219940.8900.0041.159915264.89%
2021/04/208140.491040.5040.557115047.09%
2021/04/0800.00941.1441.10-9140-6.39%
2021/03/2600.00138.9038.85-1154-0.65%
2021/03/24138.6000.0038.7011580.63%
2021/03/1900.00138.8538.95-1157-0.64%
2021/03/18138.9000.0038.9511590.63%
2021/03/1500.00538.6538.65-5151-3.30%
2021/03/0900.00537.8537.85-5143-3.48%
2021/03/02536.9500.0037.0551383.62%
2021/02/25837.0000.0037.0581345.96%
2021/01/25235.6500.0035.5021251.59%
2021/01/0800.00136.6536.70-1119-0.83%
2021/01/06136.50236.8036.50-1119-0.84%
2020/12/31037.4000.0037.1501130.01%
2020/12/3000.00137.7037.80-1110-0.91%
2020/12/29136.30337.2837.45-292-2.16%
2020/12/2400.00135.7035.70-180-1.25%
2020/11/18135.2000.0035.201861.15%
2020/09/1000.00235.9535.80-2227-0.88%
2020/09/0800.00336.0035.85-3224-1.33%
2020/09/0100.00334.3734.75-3218-1.37%
2020/08/1900.00133.9533.80-1216-0.46%
2020/08/12133.4000.0033.6012170.46%
2020/08/11233.75233.9033.7002180.00%
2020/07/2800.00331.9531.90-3245-1.22%
2020/07/27537.6000.0037.2052412.07%
2020/07/16237.1500.0037.1022210.90%
2020/07/13237.2000.0037.3022280.88%
2020/07/0700.00237.3536.90-2225-0.89%
2020/06/08137.05137.1037.0002740.00%
2020/06/03136.6000.0036.5513380.30%
2020/05/28136.1000.0036.2015060.20%
2020/05/181035.7000.0035.60105121.95%
2020/05/12136.3500.0036.5015070.20%
2020/05/06136.2500.0036.1514980.20%
2020/05/05135.60136.5536.1004960.00%
2020/04/3000.00138.8539.00-1473-0.21%
2020/04/2900.00238.7038.50-2470-0.43%
2020/04/27138.40238.2538.40-1462-0.22%
2020/04/22136.9000.0037.1514530.22%
2020/04/21138.0000.0036.9014510.22%
2020/04/1700.00337.8737.60-3444-0.68%
2020/04/16137.9000.0037.9014380.23%
2020/04/0100.00136.5036.40-1395-0.25%
2020/03/3100.002035.5035.45-20390-5.12%
2020/03/262035.2000.0035.60203815.24%
2020/03/2000.00132.3033.05-1367-0.27%
2020/03/19931.62332.7230.6563611.66%
2020/03/12235.95136.0035.7013170.32%
2020/03/10238.08237.5038.0002910.00%
2020/03/09239.25142.2039.1512710.37%
2020/03/06244.40943.5543.50-7232-3.01%
2020/03/05743.114242.3743.35-35157-22.21%
2020/03/0400.001037.0039.45-1096-10.35%
2020/02/2400.001035.9035.90-1058-17.22%
2020/02/2100.00235.2535.45-253-3.72%
2020/02/1300.00135.4035.10-154-1.83%
2020/01/31234.0000.0034.052942.11%
2020/01/1400.00134.7034.75-188-1.13%
2020/01/0300.00234.5034.55-286-2.32%
2019/12/1900.00134.5534.60-190-1.10%
2019/12/05134.3000.0034.301921.08%
2019/11/2800.00134.6034.55-192-1.08%
2019/11/12734.2700.0034.307957.36%
2019/11/11233.9500.0034.002952.09%
2019/11/08134.501034.5034.20-994-9.57%
2019/11/071035.2000.0035.10109310.67%
2019/11/0600.001334.9234.90-1391-14.22%
2019/11/05135.70335.3835.45-285-2.33%
2019/11/04434.8500.0034.854646.22%
2019/10/2100.00131.2531.15-164-1.55%
2019/10/08131.1000.0030.951681.45%
2019/09/19531.0500.0030.955677.46%
2019/09/16831.1100.0031.1586612.02%
2019/09/11131.0500.0031.001661.51%
2019/08/30131.9000.0031.951621.59%
2019/08/2900.001031.9231.95-1062-16.08%
2019/08/221032.181831.6332.15-861-12.98%
2019/08/1400.00431.4631.30-456-7.09%
2019/08/1300.00131.4531.20-156-1.78%
2019/08/12230.50430.8831.40-257-3.48%
2019/07/2500.00432.7532.80-4116-3.44%
2019/07/18132.5500.0032.5511110.89%
2019/07/1100.001832.0132.00-18109-16.38%
2019/07/1000.00132.3032.30-1108-0.92%
2019/07/04132.3500.0032.4011070.93%
2019/07/02132.3000.0032.2011060.94%
2019/06/11231.4000.0031.3521041.92%
2019/06/10231.5500.0031.6021031.94%
2019/06/0600.00231.4031.45-2103-1.94%
2019/05/3100.00731.2131.30-7105-6.63%
2019/05/29130.9000.0031.0011050.95%
2019/05/2700.00131.4030.95-1105-0.95%
2019/05/1700.00930.6030.55-9101-8.85%
2019/05/14230.4300.0030.902942.12%
2019/05/13630.951630.9430.90-1092-10.85%
2019/05/10731.8800.0031.507897.80%
2019/05/09133.3000.0033.101831.19%
2019/05/081132.25232.2033.0097811.45%
2019/05/074133.8700.0033.10417256.47%
2019/05/06633.20233.2033.204478.47%
2019/03/1200.00330.4030.45-320-14.80%
2018/12/2700.00129.6029.70-118-5.56%
2018/11/07128.0500.0028.251185.30%
2018/09/2700.00129.0029.00-119-5.08%
2018/06/0700.00329.9530.20-320-14.98%
2018/05/2900.001029.8029.90-1023-42.45%
2018/05/1700.001229.8729.90-1225-46.36%
2018/05/1100.00929.6629.70-927-32.91%
2018/05/0800.00229.6029.60-227-7.38%
2018/05/04431.5300.0031.5542515.99%
2018/05/03531.5500.0031.5552519.91%
2018/04/27531.60231.6031.6032511.84%
2018/04/19531.9200.0031.8052519.32%
2018/04/17332.0000.0032.0032511.57%
2018/04/12232.0500.0032.152277.17%
2018/04/09431.6000.0031.6042714.42%
2018/03/30232.00132.0032.001283.56%
2018/03/29431.8000.0031.8042814.19%
2018/03/26231.9500.0031.902287.06%
2018/02/05231.4000.0031.202267.53%
迅德9月營收0.99億元年增7.49% 1—9月達7.22億元Anue鉅亨-2020/10/12
迅德8月營收1.01億元年增44.52% 1—8月達6.23億元Anue鉅亨-2020/09/10
迅德 相關文章
迅德 相關影音