迅德 (6292)-永豐金-松山券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
71.1
漲跌
▼0.2
漲幅
-0.28%
成交量
155張
產業
上櫃電子零組件類股▲0.58%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	71.50	71.30	-1	682	-0.15%
2024/04/22	8	70.88	0	0.00	70.20	8	687	1.16%
2024/04/17	0	0.00	2	75.30	75.90	-2	682	-0.29%
2024/04/16	3	73.00	1	73.30	73.60	2	682	0.29%
2024/04/02	1	80.30	0	0.00	81.00	1	747	0.13%
2024/03/28	2	81.15	0	0.00	80.80	2	736	0.27%
2024/03/27	0	0.00	1	80.10	80.00	-1	719	-0.14%
2024/03/21	5	77.70	0	0.00	77.80	5	702	0.71%
2024/03/20	6	79.83	5	78.20	78.20	1	713	0.14%
2024/03/19	1	78.90	0	0.00	80.00	1	770	0.13%
2024/03/15	2	73.80	2	73.50	73.50	0	828	0.00%
2024/03/14	2	74.30	1	74.40	74.40	1	828	0.12%
2024/03/13	8	75.80	8	74.80	74.80	0	826	0.00%
2024/03/12	0	0.00	1	77.40	76.40	-1	821	-0.12%
2024/03/08	5	78.86	6	76.30	76.50	-1	823	-0.12%
2024/03/07	2	80.65	3	79.50	79.50	-1	810	-0.12%
2024/03/06	4	79.53	4	79.70	79.70	0	796	0.00%
2024/03/05	10	79.80	10	79.60	79.60	0	788	0.00%
2024/03/04	12	79.88	13	79.82	79.40	-1	778	-0.13%
2024/03/01	4	79.00	3.1	79.11	79.10	0.9	751	0.12%
2024/02/29	7	76.96	8	77.94	78.40	-1	735	-0.14%
2024/02/27	1	80.40	1	83.00	80.00	0	711	0.00%
2024/02/26	3	87.20	3	88.80	88.80	0	656	0.00%
2024/02/23	0	0.00	1	80.80	80.80	-1	640	-0.16%
2024/02/22	1	72.40	1	73.30	73.50	0	609	0.00%
2024/02/21	7	70.89	6	71.12	69.80	1	584	0.17%
2024/02/15	0	0.00	1	64.80	64.00	-1	522	-0.19%
2024/02/02	1	63.80	0	0.00	63.70	1	522	0.19%
2024/01/30	0	0.00	0.2	64.10	64.10	-0.2	539	-0.04%
2024/01/26	0.2	65.50	0	0.00	63.80	0.2	586	0.03%
2024/01/23	1	66.80	1	65.80	65.40	0	617	0.00%
2024/01/05	1	65.70	0	0.00	65.80	1	692	0.14%
2024/01/04	1	66.40	1	67.40	66.20	0	674	0.00%
2023/12/27	0	0.00	0.1	62.10	61.50	-0.1	606	-0.02%
2023/12/26	1	60.70	0	0.00	61.40	1	604	0.17%
2023/12/15	3	66.40	3	64.20	64.20	0	578	0.00%
2023/12/14	11	70.70	11	67.47	67.50	0	563	0.00%
2023/12/12	0	0.00	2	63.00	63.90	-2	432	-0.46%
2023/12/05	0	0.00	2.1	61.42	61.50	-2.1	397	-0.53%
2023/11/22	2	61.00	0	0.00	60.80	2	370	0.54%
2023/11/15	2	57.10	2	57.70	57.70	0	345	0.00%
2023/11/07	5	62.20	5	62.00	62.00	0	310	0.00%
2023/11/03	6	64.43	7	62.84	62.80	-1	298	-0.34%
2023/11/02	1	59.70	0	0.00	63.00	1	256	0.39%
2023/10/26	0	0.00	0	58.90	56.00	0	128	0.00%
2023/10/25	2.3	58.34	0	59.20	58.70	2.3	118	1.96%
2023/10/24	0	0.00	0	57.20	57.20	0	78	-0.01%
2023/09/06	0	0.00	0	48.10	48.20	0	49	-0.01%
2023/09/05	0	0.00	0	47.00	47.80	0	49	-0.01%
2023/08/11	0	0.00	0	46.00	46.70	0	43	-0.02%
2023/08/10	0	0.00	0	46.15	47.00	0	41	-0.01%
2023/07/14	0	0.00	2	43.65	43.65	-2	43	-4.64%
2023/07/13	0.1	43.20	4	43.20	43.70	-3.9	43	-9.01%
2023/07/12	0	0.00	0	45.20	42.95	0	43	-0.11%
2023/07/07	0	45.90	0	0.00	45.65	0	41	0.05%
2023/07/06	0	0.00	0	47.30	45.65	0	41	-0.05%
2023/06/29	0	45.00	0	0.00	45.40	0	39	0.06%
2023/06/28	0	0.00	0	47.80	45.40	0	39	-0.06%
2023/05/30	0	0.00	1	45.25	45.40	-1	48	-2.06%
2023/04/21	0	0.00	0	44.45	44.30	0	42	-0.02%
2023/04/18	2	45.50	0	0.00	45.50	2	41	4.85%
2023/04/11	1	44.70	0	0.00	44.30	1	39	2.55%
2023/03/14	0	0.00	1	43.25	43.15	-1	45	-2.18%
2023/03/13	0	0.00	1	42.80	43.25	-1	45	-2.19%
2023/03/08	0	0.00	0	45.60	45.80	0	41	-0.02%
2023/03/07	0	0.00	0	45.00	45.20	0	39	-0.02%
2023/03/06	2	43.85	0	0.00	44.00	2	35	5.59%
2023/01/17	0	0.00	0	42.00	40.40	0	29	-0.04%
2023/01/12	0.1	40.95	0	0.00	40.45	0.1	29	0.27%
2023/01/11	0	0.00	0.1	44.45	40.40	-0.1	29	-0.26%
2022/12/29	0	0.00	0	42.00	40.40	0	31	-0.01%
2022/12/28	0.1	41.10	0	0.00	40.65	0.1	30	0.25%
2022/12/26	0	0.00	0.1	42.65	40.50	-0.1	29	-0.26%
2022/11/08	0	38.80	0	0.00	37.80	0	36	0.05%
2022/11/07	0	37.20	0	0.00	37.70	0	37	0.01%
2022/10/20	0.2	36.00	0	0.00	35.60	0.2	57	0.30%
2022/10/13	1	36.00	0	0.00	36.10	1	62	1.61%
2022/10/11	1.1	36.97	0	0.00	37.65	1.1	62	1.77%
2022/09/06	0	38.50	0	0.00	38.10	0	80	0.04%
2022/08/26	1	38.25	0	0.00	38.70	1	92	1.08%
2022/08/10	0	39.55	0	0.00	39.00	0	108	0.01%
2022/08/09	0	0.00	2	37.15	37.40	-2	107	-1.86%
2022/08/08	0	0.00	12	38.65	38.65	-12	100	-11.95%
2022/07/19	1	43.10	0	0.00	43.50	1	92	1.08%
2022/07/11	0	0.00	2	47.10	46.50	-2	89	-2.25%
2022/05/20	0	0.00	0	49.90	47.50	0	88	-0.01%
2022/05/18	0	47.00	0	0.00	46.40	0	69	0.03%
2022/05/17	0	0.00	0	48.60	46.30	0	70	-0.03%
2022/05/16	0	45.90	0	0.00	45.80	0	70	0.07%
2022/05/13	0	0.00	0	48.60	46.00	0	70	-0.07%
2022/05/11	0	46.95	0	0.00	46.80	0	71	0.07%
2022/05/10	0	0.00	0	48.60	46.40	0	71	-0.05%
2022/04/21	0	0.00	1	46.70	46.80	-1	78	-1.28%
2022/04/12	0	46.60	0	0.00	46.15	0	82	0.04%
2022/03/08	0	0.00	1	45.80	45.00	-1	75	-1.33%
2022/03/07	0	0.00	0.1	45.85	45.85	-0.1	73	-0.09%
2022/02/23	1	46.25	0	0.00	46.30	1	60	1.65%
2022/02/11	0	0.00	5	44.85	45.10	-5	58	-8.60%
2022/02/10	0.1	45.00	0	0.00	45.00	0.1	59	0.17%
2022/02/09	0	44.75	0	0.00	44.90	0	68	0.05%
2022/01/07	2	43.20	0	0.00	43.50	2	118	1.69%
2022/01/04	1	43.55	0	0.00	43.60	1	120	0.83%
2021/11/02	3	44.45	0	0.00	44.20	3	119	2.50%
2021/11/01	2	44.50	0	0.00	44.80	2	118	1.69%
2021/10/27	0	0.00	0	46.35	44.65	0	104	0.00%
2021/09/01	1	40.50	0	0.00	40.55	1	95	1.05%
2021/08/13	1	41.12	0	0.00	41.10	1	96	1.06%
2021/08/11	2	40.85	0	0.00	40.70	2	93	2.13%
2021/08/10	0	44.00	0	0.00	41.00	0	94	0.02%
2021/07/16	1	41.90	0	0.00	42.00	1	124	0.80%
2021/07/15	0.1	42.10	0	0.00	41.70	0.1	120	0.06%
2021/07/08	5	41.90	0	0.00	41.95	5	127	3.91%
2021/06/18	0	0.00	1	40.95	40.80	-1	156	-0.64%
2021/06/10	1	40.90	0	0.00	41.00	1	166	0.60%
2021/05/21	0	0.00	4	39.90	39.75	-4	193	-2.06%
2021/02/25	5	37.00	0	0.00	37.05	5	134	3.72%
2021/02/02	0	0.00	2	36.10	35.95	-2	129	-1.55%
2021/01/06	0.1	37.18	0	0.00	36.50	0.1	119	0.11%
2020/12/31	0	0.00	2	37.05	37.15	-2	113	-1.75%
2020/12/30	2	37.75	0	0.00	37.80	2	110	1.82%
2020/11/10	3	34.20	0	0.00	34.10	3	86	3.46%
2020/07/23	0	0.00	2	37.80	38.05	-2	228	-0.87%
2020/07/10	2	37.30	2	37.20	37.20	0	235	0.00%
2020/07/07	2	37.00	1	37.50	36.90	1	225	0.44%
2020/07/03	2	36.00	0	0.00	36.20	2	216	0.92%
2020/06/08	2	37.30	0	0.00	37.00	2	274	0.73%
2020/06/05	1	37.35	0	0.00	37.30	1	285	0.35%
2020/04/30	0	0.00	1	38.75	39.00	-1	473	-0.21%
2020/04/21	1	37.45	0	0.00	36.90	1	451	0.22%
2020/03/06	1	42.60	0	0.00	43.50	1	232	0.43%
2020/03/05	4	41.78	4	42.50	43.35	0	157	0.00%
2020/02/13	0	0.00	5	35.30	35.10	-5	54	-9.14%
2020/02/11	0	0.00	1	34.55	34.50	-1	58	-1.71%
2020/02/10	1	34.30	0	0.00	34.15	1	59	1.68%
2020/01/30	0	0.00	11	33.54	33.40	-11	94	-11.68%
2020/01/16	11	34.85	0	0.00	34.80	11	88	12.38%
2019/08/30	0	0.00	1	32.05	31.95	-1	62	-1.59%
2019/08/23	0	0.00	1	32.25	32.15	-1	62	-1.60%
2019/08/13	0	0.00	1	31.35	31.20	-1	56	-1.78%
2019/07/29	1	32.85	0	0.00	32.85	1	121	0.82%
2019/07/24	2	32.90	0	0.00	32.85	2	115	1.73%
2018/08/14	0	0.00	1	30.80	31.10	-1	17	-5.56%
2018/08/13	0	0.00	3	31.23	30.90	-3	17	-16.80%
2018/08/10	0	0.00	2	31.30	31.20	-2	17	-11.41%