迅德 (6292)-永豐金-中和券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
71.1
漲跌
▼0.2
漲幅
-0.28%
成交量
155張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	2	79.20	0	0.00	79.20	2	756	0.26%
2024/04/03	0	0.00	31	79.86	79.30	-31	752	-4.12%
2024/04/02	31	81.65	0	0.00	81.00	31	747	4.15%
2024/03/28	1	82.20	1	80.80	80.80	0	736	0.00%
2024/03/27	1	80.00	1	80.00	80.00	0	719	0.00%
2024/03/20	6	79.23	0	0.00	78.20	6	713	0.84%
2024/03/19	0	0.00	0.1	78.20	80.00	-0.1	770	-0.01%
2024/03/14	0	73.80	0	74.70	74.40	0	828	0.00%
2024/03/13	0	75.83	0	0.00	74.80	0	826	0.00%
2024/03/11	0	75.90	0	76.50	76.30	0	819	0.00%
2024/03/08	0.1	77.53	1	76.60	76.50	-0.9	823	-0.11%
2024/03/05	0	0.00	2	79.40	79.60	-2	788	-0.25%
2024/03/04	1	79.90	2	80.30	79.40	-1	778	-0.13%
2024/03/01	1	79.40	1	78.10	79.10	0	751	0.00%
2024/02/29	1	78.40	0	0.00	78.40	1	735	0.14%
2024/02/27	0	0.00	2	82.90	80.00	-2	711	-0.28%
2024/02/23	0	0.00	1	80.80	80.80	-1	640	-0.16%
2024/02/22	1	73.60	1	72.80	73.50	0	609	0.00%
2024/02/21	1	71.00	0	0.00	69.80	1	584	0.17%
2024/02/20	1	65.50	1	65.60	65.60	0	545	0.00%
2024/02/19	1	65.80	0	0.00	65.60	1	546	0.18%
2024/02/16	1	65.60	0	0.00	66.90	1	544	0.18%
2024/02/15	2	61.20	2	64.00	64.00	0	522	0.00%
2024/01/26	1	65.80	1	64.30	63.80	0	586	0.00%
2024/01/24	1	65.00	1	64.70	64.70	0	610	0.00%
2024/01/22	0	0.00	2	66.00	66.80	-2	647	-0.31%
2024/01/12	0	0.00	3	62.00	61.60	-3	718	-0.42%
2024/01/09	1	63.90	1	62.20	62.20	0	713	0.00%
2024/01/08	2	65.25	1	64.40	64.30	1	708	0.14%
2024/01/05	0	0.00	1	66.00	65.80	-1	692	-0.14%
2024/01/04	2	66.20	1	68.00	66.20	1	674	0.15%
2024/01/03	0	0.00	2	66.00	65.70	-2	633	-0.32%
2023/12/26	0	0.00	1	60.90	61.40	-1	604	-0.17%
2023/12/25	0	0.00	1	61.40	60.30	-1	602	-0.17%
2023/12/15	2	65.95	2	65.20	64.20	0	578	0.00%
2023/12/14	3	70.20	3	67.67	67.50	0	563	0.00%
2023/12/13	3	67.67	2	68.95	70.20	1	493	0.20%
2023/12/08	0	0.00	20	60.00	60.00	-20	408	-4.90%
2023/12/01	10	59.50	0	0.00	59.90	10	388	2.58%
2023/11/30	10	59.80	0	0.00	59.70	10	386	2.59%
2023/11/02	5	58.40	0	0.00	63.00	5	256	1.95%
2023/11/01	1	58.70	1	58.00	58.00	0	230	0.00%
2023/10/30	1	59.60	1	59.60	59.60	0	208	0.00%
2023/10/27	0	0.00	3	61.30	61.60	-3	155	-1.93%
2023/10/26	1	56.00	4	57.00	56.00	-3	128	-2.34%
2023/10/25	3	59.30	0	0.00	58.70	3	118	2.53%
2023/10/23	0	0.00	1	52.00	52.00	-1	58	-1.70%
2023/09/25	2	46.80	0	0.00	46.80	2	49	4.01%
2023/09/18	1	47.75	0	0.00	47.60	1	48	2.04%
2023/07/17	1	43.00	0	0.00	43.50	1	42	2.34%
2023/07/11	0	0.00	3	45.55	45.50	-3	43	-6.91%
2023/06/01	2	45.20	2	45.10	45.10	0	48	0.00%
2023/04/21	0	0.00	4	44.61	44.30	-4	42	-9.45%
2023/04/20	4	45.06	0	0.00	44.90	4	41	9.54%
2022/11/25	1	38.50	0	0.00	39.05	1	27	3.61%
2022/08/12	0	0.00	5	38.83	39.05	-5	100	-4.97%
2022/08/09	0	0.00	1	37.00	37.40	-1	107	-0.93%
2022/07/11	5	46.50	0	0.00	46.50	5	89	5.62%
2022/04/14	1	46.80	0	0.00	46.50	1	82	1.21%
2022/03/25	0	0.00	1	47.35	47.30	-1	79	-1.25%
2022/03/07	1	45.55	0	0.00	45.85	1	73	1.37%
2022/02/21	2	45.85	0	0.00	46.25	2	58	3.40%
2022/01/13	0	0.00	2.5	44.84	44.80	-2.5	120	-2.08%
2022/01/04	0	0.00	1	43.55	43.60	-1	120	-0.83%
2021/12/16	2	43.55	0	0.00	43.45	2	121	1.65%
2021/12/13	1	43.65	0	0.00	43.65	1	120	0.83%
2021/11/11	0.2	42.60	0	0.00	42.30	0.2	115	0.13%
2021/11/08	0.1	43.90	0	0.00	42.85	0.1	116	0.09%
2021/11/05	0	0.00	0.3	44.90	45.25	-0.3	107	-0.23%
2021/11/01	0.3	45.25	0	0.00	44.80	0.3	118	0.21%
2021/10/27	1.3	45.14	2	46.15	44.65	-0.8	104	-0.72%
2021/10/26	0	0.00	1	47.15	47.15	-1	84	-1.19%
2021/10/13	0	0.00	2	41.75	41.25	-2	69	-2.86%
2021/10/08	0	0.00	2	41.00	40.95	-2	75	-2.66%
2021/07/19	0	0.00	10	39.04	39.20	-10	123	-8.09%
2021/07/16	10	42.00	0	0.00	42.00	10	124	8.04%
2021/07/12	1	41.90	0	0.00	41.95	1	125	0.80%
2021/07/06	4	41.60	0	0.00	41.60	4	129	3.08%
2021/05/07	0	0.00	1	39.60	39.65	-1	174	-0.57%
2021/04/22	0	0.00	5	41.40	41.00	-5	156	-3.19%
2021/04/19	0	0.00	3	40.45	40.20	-3	150	-2.00%
2021/04/14	0	0.00	2	39.70	39.95	-2	145	-1.38%
2021/04/12	1	41.10	0	0.00	40.80	1	142	0.70%
2021/01/13	3	36.45	0	0.00	36.45	3	123	2.42%
2021/01/11	0	0.00	1	36.60	36.65	-1	120	-0.83%
2020/12/30	1	38.00	1	37.80	37.80	0	110	0.00%
2020/12/01	0	0.00	1	35.35	35.45	-1	67	-1.47%
2020/11/19	0	0.00	1	35.20	35.05	-1	85	-1.17%
2020/11/18	5	34.95	0	0.00	35.20	5	86	5.77%
2020/10/12	1	34.10	0	0.00	34.05	1	159	0.63%
2020/09/16	1	34.95	0	0.00	34.95	1	224	0.45%
2020/08/11	0	0.00	0.3	33.80	33.70	-0.3	218	-0.14%
2020/07/08	1	37.15	0	0.00	37.15	1	226	0.44%
2020/06/08	0	0.00	1	37.00	37.00	-1	274	-0.36%
2020/05/26	0.3	36.35	0	0.00	36.30	0.3	509	0.06%
2020/05/21	0	0.00	1	35.60	35.75	-1	513	-0.19%
2020/05/12	0	0.00	3	36.45	36.50	-3	507	-0.59%
2020/05/06	0	0.00	10	36.30	36.15	-10	498	-2.00%
2020/05/05	4	36.10	0	0.00	36.10	4	496	0.81%
2020/04/24	0	0.00	1	38.10	37.70	-1	457	-0.22%
2020/04/15	0	0.00	3	38.30	37.70	-3	431	-0.70%
2020/03/19	0	0.00	1	32.55	30.65	-1	361	-0.28%
2020/03/17	1	34.00	0	0.00	34.10	1	347	0.29%
2020/03/06	4	45.16	3	44.52	43.50	1	232	0.43%
2020/03/05	1	43.25	8	43.31	43.35	-7	157	-4.44%
2020/03/04	2	38.50	0	0.00	39.45	2	96	2.07%
2020/02/19	0	0.00	2	34.90	35.05	-2	52	-3.84%
2020/02/18	0	0.00	1	34.85	34.90	-1	52	-1.90%
2019/12/30	3	34.70	0	0.00	34.75	3	86	3.48%
2019/12/12	0	0.00	1	34.10	34.10	-1	89	-1.12%
2019/12/06	3	34.20	0	0.00	34.20	3	91	3.26%
2019/11/25	10	34.35	0	0.00	34.10	10	92	10.82%
2019/11/18	3	34.50	0	0.00	34.40	3	95	3.14%
2019/11/15	2	34.30	0	0.00	34.30	2	95	2.09%
2019/11/12	0	0.00	4	34.05	34.30	-4	95	-4.20%
2019/11/05	1	35.45	1	35.70	35.45	0	85	0.00%
2019/07/29	2	32.85	0	0.00	32.85	2	121	1.65%
2019/06/25	3	31.50	0	0.00	31.50	3	104	2.88%
2019/05/10	1	31.60	0	0.00	31.50	1	89	1.11%
2018/02/05	0	0.00	1	31.10	31.20	-1	26	-3.77%
2018/01/29	1	31.30	5	31.34	31.20	-4	29	-13.41%
2018/01/03	1	31.50	0	0.00	31.70	1	38	2.61%
2018/01/02	4	31.49	5	31.47	31.50	-1	39	-2.56%