迅德 (6292)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.6
漲跌
▼0.2
漲幅
-0.26%
成交量
229張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	77.50	0	0.00	77.60	1	640	0.16%
2024/05/08	0	0.00	1	78.50	78.00	-1	665	-0.15%
2024/04/22	0	0.00	3	71.80	70.20	-3	687	-0.44%
2024/04/19	0	0.00	2	72.95	72.80	-2	685	-0.29%
2024/04/18	0	0.00	1	75.10	75.00	-1	682	-0.15%
2024/04/16	1	73.10	0	0.00	73.60	1	682	0.15%
2024/04/12	1	76.80	0	0.00	77.20	1	692	0.14%
2024/04/11	1	76.60	0	0.00	76.60	1	707	0.14%
2024/04/02	1	82.10	0	0.00	81.00	1	747	0.13%
2024/03/27	1	79.80	0	0.00	80.00	1	719	0.14%
2024/03/26	0	0.00	5	79.72	79.90	-5	710	-0.70%
2024/03/19	8	78.75	3	77.90	80.00	5	770	0.65%
2024/03/15	0	0.00	4	73.70	73.50	-4	828	-0.48%
2024/03/11	0	0.00	0.1	76.50	76.30	-0.1	819	-0.01%
2024/03/07	3	80.50	0.2	81.00	79.50	2.8	810	0.35%
2024/03/05	4	79.20	0	0.00	79.60	4	788	0.51%
2024/03/04	1	80.30	0	0.00	79.40	1	778	0.13%
2024/02/29	1	78.00	1	78.00	78.40	0	735	0.00%
2024/02/26	1	87.80	2	88.80	88.80	-1	656	-0.15%
2024/02/23	3	78.53	8	76.10	80.80	-5	640	-0.78%
2024/02/22	7	72.84	1	71.10	73.50	6	609	0.98%
2024/02/21	1.3	70.32	0	0.00	69.80	1.3	584	0.21%
2024/01/24	1	65.60	1	64.70	64.70	0	610	0.00%
2024/01/23	1	65.90	1	65.40	65.40	0	617	0.00%
2023/12/15	1	65.70	1	64.20	64.20	0	578	0.00%
2023/12/14	0	0.00	20	71.43	67.50	-20	563	-3.55%
2023/12/13	10	69.97	3	66.20	70.20	7	493	1.42%
2023/12/12	4	63.40	0	0.00	63.90	4	432	0.93%
2023/11/03	0	0.00	2	63.35	62.80	-2	298	-0.67%
2023/11/02	1	60.30	0	0.00	63.00	1	256	0.39%
2023/11/01	0	0.00	1	57.60	58.00	-1	230	-0.43%
2023/10/31	1	60.80	0	0.00	57.70	1	220	0.45%
2023/10/25	1	59.20	0	0.00	58.70	1	118	0.84%
2023/09/04	0	0.00	4	47.00	47.20	-4	49	-8.09%
2023/08/31	0	0.00	1	47.00	46.90	-1	48	-2.04%
2023/08/24	5	46.05	0	0.00	45.95	5	45	10.89%
2023/07/03	1	45.50	0	0.00	45.45	1	39	2.52%
2023/05/18	9	44.96	0	0.00	44.85	9	47	18.88%
2023/04/25	0	0.00	0	44.70	44.45	0	42	-0.02%
2023/04/24	0	44.90	0	0.00	44.40	0	42	0.02%
2023/03/27	0	0.00	10	44.21	44.50	-10	40	-24.53%
2022/05/26	10	48.42	0	0.00	48.10	10	87	11.45%
2022/05/19	0	0.00	10	48.51	48.65	-10	78	-12.80%
2021/05/10	10	40.80	0	0.00	41.05	10	180	5.55%
2021/04/09	0	0.00	2	40.43	40.45	-2	141	-1.42%
2021/04/07	1	39.60	0	0.00	39.85	1	147	0.68%
2021/04/06	1	39.30	0	0.00	39.35	1	154	0.65%
2021/03/10	0	0.00	3	38.30	38.30	-3	145	-2.06%
2021/03/09	3	37.70	0	0.00	37.85	3	143	2.09%
2020/09/28	0	0.00	1	33.00	33.30	-1	200	-0.50%
2020/09/09	1	35.50	0	0.00	35.55	1	225	0.44%
2020/08/10	1	33.80	0	0.00	33.55	1	219	0.46%
2020/07/07	0	0.00	3	37.50	36.90	-3	225	-1.33%
2020/07/03	1	35.90	0	0.00	36.20	1	216	0.46%
2020/06/24	2	35.90	0	0.00	36.50	2	213	0.94%
2020/06/23	1	35.90	0	0.00	35.80	1	216	0.46%
2020/06/12	1	35.60	0	0.00	35.65	1	241	0.41%
2020/05/04	0	0.00	1	38.35	38.40	-1	476	-0.21%
2020/04/09	1	36.85	0	0.00	37.40	1	407	0.25%
2020/03/12	2	35.90	0	0.00	35.70	2	317	0.63%
2020/03/09	0	0.00	1	39.95	39.15	-1	271	-0.37%
2020/03/06	1	42.50	0	0.00	43.50	1	232	0.43%
2020/03/05	1	43.30	0	0.00	43.35	1	157	0.63%
2019/11/07	0	0.00	1	35.25	35.10	-1	93	-1.07%
2019/11/05	0	0.00	1	35.90	35.45	-1	85	-1.17%
2019/10/25	0	0.00	2	31.43	31.40	-2	61	-3.26%
2019/10/24	0	0.00	1	31.45	31.40	-1	62	-1.61%
2019/10/23	0	0.00	3	31.27	31.20	-3	62	-4.80%
2019/09/23	0	0.00	1	31.10	31.10	-1	65	-1.52%
2019/09/20	0	0.00	4	31.05	31.05	-4	66	-6.04%
2019/09/05	0	0.00	2	32.15	32.00	-2	62	-3.20%
2019/09/03	0	0.00	3	32.15	32.15	-3	62	-4.78%
2019/08/30	0	0.00	1	32.10	31.95	-1	62	-1.59%
2019/08/21	0	0.00	3	31.40	31.45	-3	58	-5.11%
2019/08/12	0	0.00	1	31.55	31.40	-1	57	-1.74%
2019/08/06	2	29.95	0	0.00	30.10	2	59	3.34%
2019/07/29	6	32.80	0	0.00	32.85	6	121	4.94%
2019/07/16	0	0.00	1	32.75	32.55	-1	111	-0.89%
2019/07/09	0	0.00	1	32.60	32.15	-1	108	-0.93%
2019/07/05	0	0.00	1	32.50	32.50	-1	106	-0.94%
2019/06/26	0	0.00	1	31.85	31.85	-1	105	-0.95%
2019/06/19	0	0.00	1	31.35	31.35	-1	104	-0.95%
2019/05/16	4	30.53	0	0.00	30.45	4	99	4.02%
2019/05/15	2	30.95	0	0.00	30.90	2	96	2.07%
2019/05/06	14	33.19	1	33.20	33.20	13	47	27.51%
2019/05/02	1	30.20	0	0.00	30.20	1	25	3.94%
2018/11/08	0	0.00	1	28.25	28.25	-1	18	-5.31%
2018/11/06	0	0.00	1	28.25	28.25	-1	19	-5.25%
2018/11/05	0	0.00	1	28.05	28.25	-1	19	-5.19%
2018/09/13	2	28.80	0	0.00	28.80	2	19	10.48%
2018/09/11	1	28.95	0	0.00	28.90	1	19	5.14%
2018/08/23	0	0.00	1	29.35	29.25	-1	21	-4.76%
2018/08/22	0	0.00	2	29.38	29.35	-2	20	-9.53%
2018/08/21	0	0.00	2	29.25	29.25	-2	21	-9.50%
2018/07/31	1	30.00	0	0.00	30.00	1	16	6.14%
2018/06/06	1	30.00	0	0.00	30.10	1	20	4.83%
2018/05/08	1	29.60	0	0.00	29.60	1	27	3.69%
2018/04/23	1	31.60	0	0.00	31.90	1	25	3.87%
2018/04/10	1	31.70	0	0.00	31.60	1	27	3.61%
2018/02/21	0	0.00	1	31.30	31.10	-1	26	-3.76%