智基 (6294)-合庫-台南券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	118.50	118.50	0	119	-0.02%
2024/05/08	0	0.00	0.3	119.36	118.00	-0.3	119	-0.23%
2024/05/06	0	0.00	0.2	120.00	119.00	-0.2	118	-0.17%
2024/04/25	1	118.00	0	0.00	117.50	1	115	0.86%
2024/04/10	0	0.00	8	125.50	127.00	-8	95	-8.35%
2024/04/09	0	0.00	1.1	124.05	124.00	-1.1	77	-1.43%
2024/04/08	0	0.00	0	124.00	123.50	0	73	-0.03%
2024/04/01	1	122.50	0	0.00	123.00	1	69	1.44%
2024/03/25	1.7	123.41	0	0.00	124.00	1.7	62	2.71%
2024/03/19	1	120.50	0	0.00	123.00	1	55	1.81%
2024/03/14	0	0.00	9	119.33	119.00	-9	43	-20.79%
2024/03/12	0.1	117.00	0	0.00	117.00	0.1	38	0.26%
2024/03/11	0	0.00	0.8	114.51	114.50	-0.8	36	-2.29%
2024/03/08	0	0.00	1.6	113.69	113.50	-1.6	34	-4.60%
2024/03/07	0	0.00	1	115.00	114.00	-1	34	-2.91%
2024/03/06	0	0.00	2	114.00	113.50	-2	34	-5.82%
2024/03/05	0	0.00	2	113.25	113.50	-2	33	-5.92%
2024/03/04	0.2	113.00	0	0.00	112.50	0.2	33	0.61%
2023/12/15	0.1	114.00	0	0.00	113.50	0.1	22	0.22%
2023/11/13	0	113.00	0	0.00	112.50	0	21	0.05%
2023/11/10	0	114.00	0	0.00	113.50	0	20	0.10%
2023/11/09	0	114.50	0	0.00	115.00	0	20	0.10%
2023/11/07	0.1	116.00	0	0.00	115.50	0.1	19	0.56%
2023/09/08	0.2	113.50	0	0.00	113.50	0.2	27	0.68%
2023/09/06	0	112.88	0	0.00	112.00	0	28	0.14%
2023/08/16	0.1	113.00	0	0.00	112.50	0.1	30	0.23%
2023/06/08	0	0.00	2	109.00	108.50	-2	53	-3.74%
2023/05/17	0.1	108.00	0	0.00	108.00	0.1	55	0.18%
2023/04/13	0	0.00	1	118.50	119.50	-1	47	-2.09%
2023/04/11	1	120.50	0	0.00	121.00	1	40	2.48%
2023/03/28	0	0.00	1	118.50	117.50	-1	34	-2.88%
2023/03/27	1	117.50	0	0.00	117.50	1	33	2.96%
2023/02/23	0	0.00	2	108.00	108.00	-2	36	-5.51%
2023/01/30	2	108.00	0	0.00	108.50	2	39	5.04%
2023/01/13	1	105.52	0	0.00	105.50	1	38	2.60%
2022/12/27	0	0.00	4	105.13	107.00	-4	39	-10.15%
2022/12/20	1	102.50	1	103.50	102.50	0	38	0.00%
2022/12/19	1	103.00	0	0.00	103.50	1	38	2.58%
2022/11/30	5	101.30	0	0.00	100.00	5	27	17.87%
2022/11/11	0.1	101.50	0	0.00	100.50	0.1	20	0.50%
2022/06/23	0	0.00	1	97.40	97.70	-1	46	-2.15%
2022/06/22	0.1	98.00	0	0.00	98.00	0.1	46	0.11%
2022/06/16	0	99.80	0	0.00	99.30	0	46	0.08%
2022/06/15	0	99.90	0	0.00	99.50	0	46	0.01%
2022/05/17	0	98.30	0	0.00	98.00	0	42	0.11%
2022/02/21	0	0.00	0	126.00	126.50	0	21	-0.02%
2022/02/18	1	125.00	0	0.00	125.50	1	21	4.67%
2022/02/17	0.2	125.00	0	0.00	125.00	0.2	21	0.94%
2022/02/16	1	125.00	0	0.00	125.00	1	20	4.77%
2022/01/10	0	0.00	1	126.00	125.50	-1	23	-4.29%
2021/12/27	0.1	123.00	0	0.00	123.00	0.1	29	0.34%
2021/12/09	2	122.00	0	0.00	122.00	2	32	6.16%
2021/12/01	0.2	127.00	0	0.00	126.00	0.2	31	0.55%
2021/11/10	0.1	125.00	0	0.00	124.00	0.1	30	0.33%
2021/11/09	0.2	125.75	0	0.00	124.50	0.2	29	0.67%
2021/11/08	0.1	126.50	0	0.00	126.00	0.1	29	0.34%
2021/11/04	0.1	127.00	0	0.00	128.00	0.1	31	0.32%
2021/10/28	0.1	128.50	0	0.00	129.00	0.1	35	0.28%
2021/10/22	0.1	128.00	0	0.00	128.00	0.1	37	0.27%
2021/10/12	1	133.00	0	0.00	132.50	1	37	2.69%
2021/10/01	1	138.00	14	138.36	138.50	-13	35	-36.52%
2021/09/24	0	0.00	0.1	142.00	141.50	-0.1	34	-0.37%
2021/09/13	0	0.00	1	141.50	143.00	-1	33	-2.94%
2021/09/10	0.1	142.00	0	0.00	143.50	0.1	34	0.25%
2021/09/08	1.2	142.16	0	0.00	141.00	1.2	34	3.59%
2021/08/16	1	145.00	0	0.00	146.50	1	37	2.69%
2021/08/12	0	0.00	3	150.50	150.50	-3	35	-8.39%
2021/08/10	1	150.50	1	159.00	152.50	0	35	0.00%
2021/08/03	0	0.00	1	156.00	156.00	-1	35	-2.80%
2021/07/29	0	0.00	5	151.50	152.00	-5	32	-15.16%
2021/07/28	0	0.00	10	150.15	150.00	-10	32	-30.52%
2021/07/27	0	0.00	4	151.00	151.00	-4	34	-11.76%
2021/07/26	0	0.00	23	151.07	150.50	-23	34	-67.02%
2021/07/23	0	0.00	1	150.50	150.00	-1	34	-2.94%
2021/07/22	13	150.50	20	150.50	150.00	-7	32	-21.23%
2021/07/21	4	151.00	1	151.00	151.00	3	32	9.36%
2021/07/01	1	151.00	0	0.00	152.00	1	39	2.51%
2021/06/22	1	152.50	0	0.00	151.50	1	43	2.28%
2021/06/18	3	152.50	0	0.00	152.50	3	45	6.55%
2021/06/15	0	0.00	0.1	153.50	155.00	-0.1	46	-0.21%
2021/06/10	0.1	150.00	0	0.00	151.50	0.1	46	0.22%
2021/05/25	0	0.00	1	147.50	147.50	-1	46	-2.13%
2021/05/18	0	0.00	1	144.00	144.00	-1	47	-2.12%
2021/05/12	1	143.50	0	0.00	142.00	1	44	2.23%
2021/05/04	1	145.00	0	0.00	143.00	1	39	2.52%
2021/04/21	1	146.50	0	0.00	146.50	1	37	2.65%
2021/04/01	2	139.25	0	0.00	139.50	2	30	6.49%
2021/03/31	1	143.50	0	0.00	143.00	1	29	3.40%
2021/03/30	2	144.00	0	0.00	144.00	2	29	6.79%
2021/03/26	0	0.00	0.3	139.50	141.00	-0.3	27	-1.12%
2021/03/22	1	141.00	1	140.50	140.50	0	25	0.00%
2021/03/08	1	130.00	0	0.00	129.50	1	27	3.59%
2021/03/05	1	129.50	0	0.00	131.00	1	27	3.66%
2021/01/21	1	121.50	0	0.00	121.50	1	35	2.79%
2021/01/20	2	122.75	0	0.00	122.00	2	35	5.62%
2021/01/05	0	0.00	0.2	124.00	124.00	-0.2	32	-0.61%
2021/01/04	0	0.00	0.1	125.00	125.00	-0.1	32	-0.30%
2020/12/25	0	0.00	0.2	123.50	122.00	-0.2	35	-0.64%
2020/12/22	0	0.00	0.2	122.50	122.50	-0.2	35	-0.48%
2020/11/17	0	0.00	0.1	117.50	118.50	-0.1	33	-0.30%
2020/09/18	1	110.50	0	0.00	110.50	1	40	2.46%
2020/09/16	1	111.50	0	0.00	111.50	1	46	2.14%
2020/07/27	2	105.50	0	0.00	105.50	2	63	3.15%
2020/07/10	0	0.00	0.1	106.00	106.00	-0.1	63	-0.16%
2020/07/01	0	0.00	0.3	107.00	107.50	-0.3	62	-0.44%
2020/06/24	0	0.00	1	115.50	116.00	-1	59	-1.67%
2020/05/20	0	0.00	1	107.50	109.00	-1	52	-1.92%
2020/05/12	0.1	107.00	0	0.00	108.00	0.1	47	0.11%
2020/04/27	0.1	100.00	0	0.00	100.50	0.1	44	0.11%
2020/03/19	1	82.30	0	0.00	82.10	1	37	2.65%
2020/03/04	0	0.00	1	100.50	100.50	-1	26	-3.78%
2020/02/19	1	101.00	0	0.00	101.00	1	25	3.85%
2020/01/10	1	102.00	0	0.00	101.50	1	23	4.22%
2019/10/22	1	101.50	0	0.00	102.00	1	23	4.26%
2019/06/19	0	0.00	2	110.00	110.50	-2	38	-5.15%
2019/04/16	0	0.00	1	109.00	109.50	-1	37	-2.70%
2019/02/13	0	0.00	0	106.50	107.00	0	21	-0.05%
2018/11/05	1	103.50	0	0.00	106.00	1	30	3.30%
2018/09/07	0	0.00	1	106.00	106.00	-1	52	-1.89%
2018/07/25	1	126.00	0	0.00	127.00	1	87	1.15%
2018/06/12	2	125.50	1	125.50	125.50	1	121	0.82%
2018/05/25	0	0.00	30	123.20	123.00	-30	124	-24.05%
2018/05/08	30	133.38	0	0.00	130.50	30	126	23.76%
2018/04/02	0	0.00	1	130.50	129.50	-1	162	-0.62%
2018/03/26	0	0.00	1	127.50	128.50	-1	164	-0.61%
2018/03/23	1	122.50	0	0.00	124.00	1	166	0.60%
2018/03/19	0	0.00	1	127.50	127.50	-1	176	-0.57%
2018/03/15	1	122.00	0	0.00	122.50	1	168	0.59%
2018/02/07	0	0.00	7	115.14	115.00	-7	165	-4.23%
2018/02/06	0	0.00	13	111.35	112.00	-13	165	-7.87%
2018/01/29	0	0.00	1	122.50	123.00	-1	162	-0.62%
2018/01/24	0	0.00	5	125.00	124.00	-5	158	-3.15%
2018/01/22	0	0.00	5	125.50	122.50	-5	152	-3.28%
2018/01/19	5	127.00	5	127.00	124.00	0	148	0.00%
2018/01/12	0	0.00	5	110.50	110.00	-5	104	-4.77%
2018/01/10	6	112.00	0	0.00	112.00	6	102	5.85%
2018/01/03	5	109.00	2	108.00	109.50	3	96	3.10%
2018/01/02	5	107.00	0	0.00	107.50	5	95	5.21%