智基 (6294)-土銀券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6294)

可現股當沖

智基 (6294)籌碼相關－土銀券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	117.00	0	0.00	117.00	0	107	0.01%
2024/03/27	0	0.00	1	121.50	122.00	-1	66	-1.51%
2024/03/22	0	0.00	2.1	122.55	122.50	-2.1	60	-3.49%
2024/01/30	1	110.50	0	0.00	110.00	1	31	3.21%
2021/11/02	0	0.00	1	126.00	126.00	-1	32	-3.11%
2021/09/08	0.1	142.00	0	0.00	141.00	0.1	34	0.29%
2021/08/16	1	145.00	0	0.00	146.50	1	37	2.69%
2021/06/29	1	150.00	0	0.00	150.00	1	42	2.37%
2021/05/17	1	141.00	0	0.00	140.00	1	47	2.12%
2021/05/12	0	0.00	1	141.50	142.00	-1	44	-2.23%
2021/03/03	1	129.00	0	0.00	129.00	1	26	3.80%
2021/02/05	0	0.00	1	122.50	122.50	-1	29	-3.42%
2021/02/04	0	0.00	1	122.50	122.50	-1	30	-3.27%
2021/01/19	0	0.00	1	123.00	123.50	-1	35	-2.84%
2020/12/03	1	127.00	0	0.00	127.00	1	32	3.09%
2020/11/11	2	117.50	0	0.00	118.00	2	33	5.94%
2020/10/29	0	0.00	2	112.50	112.50	-2	31	-6.31%
2020/10/28	0	0.00	1	112.50	112.50	-1	31	-3.18%
2020/10/05	1	114.50	0	0.00	114.50	1	35	2.81%
2020/09/10	1	112.00	0	0.00	112.00	1	53	1.89%
2020/09/09	1	110.50	0	0.00	111.00	1	53	1.86%
2020/05/05	1	101.50	0	0.00	101.00	1	42	2.38%
2020/04/22	0	0.00	1	99.30	99.60	-1	44	-2.25%
2019/06/24	1	110.00	0	0.00	110.00	1	41	2.40%
2019/04/09	0	0.00	0.1	109.00	109.00	-0.1	35	-0.28%
2018/09/11	0	0.00	0.1	105.00	105.00	-0.1	53	-0.19%
2018/09/07	0	0.00	1	106.00	106.00	-1	52	-1.89%
2018/08/02	0	0.00	1	112.50	112.50	-1	69	-1.44%
2018/07/18	1	125.50	0	0.00	125.50	1	83	1.19%
2018/05/16	0	0.00	2	124.50	125.00	-2	128	-1.56%
2018/05/08	1	131.50	0	0.00	130.50	1	126	0.79%
2018/05/07	1	130.00	0	0.00	131.50	1	124	0.80%
2018/05/04	1	130.50	0	0.00	128.50	1	117	0.85%
2018/03/15	0	0.00	1	122.00	122.50	-1	168	-0.59%
2018/01/22	1	123.00	0	0.00	122.50	1	152	0.66%