智基 (6294)-元富-烏日券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
42張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	118.50	0	0.00	118.50	0	119	0.03%
2024/05/06	0	0.00	0	119.00	119.00	0	118	-0.03%
2024/05/03	0	118.50	0	0.00	118.50	0	117	0.01%
2024/05/02	0	0.00	0	118.50	118.00	0	116	-0.03%
2024/04/29	0	0.00	0	118.50	117.50	0	116	-0.03%
2024/04/24	0	0.00	0	118.00	118.00	0	115	-0.03%
2024/04/22	0	0.00	0	117.00	116.00	0	114	-0.03%
2024/04/17	0	0.00	0	117.00	117.00	0	111	-0.03%
2024/04/15	0	0.00	0	117.00	117.00	0	107	-0.03%
2024/04/11	1	119.00	0	0.00	119.50	1	101	0.98%
2024/04/10	1	124.00	0	127.00	127.00	1	95	1.01%
2024/03/18	0	0.00	0	124.00	124.00	0	51	-0.06%
2024/03/15	0	0.00	0	122.50	121.50	0	47	-0.02%
2024/03/12	2	117.25	0	0.00	117.00	2	38	5.15%
2023/11/22	0	114.00	0	0.00	113.50	0	20	0.15%
2023/06/05	0.8	109.00	0	0.00	108.00	0.8	55	1.39%
2023/05/12	0	106.50	0	0.00	106.50	0	55	0.02%
2023/04/28	1	108.50	0	0.00	109.50	1	52	1.89%
2023/03/10	1	112.00	0	0.00	112.50	1	34	2.87%
2023/02/24	1	108.00	0	0.00	109.00	1	36	2.77%
2023/02/03	0	108.00	0	0.00	108.00	0	38	0.05%
2023/01/13	0	105.50	0	0.00	105.50	0	38	0.06%
2022/12/30	0	107.00	0	0.00	108.00	0	39	0.08%
2022/12/07	0	101.50	0	0.00	100.50	0	36	0.07%
2022/06/23	0	98.00	0	0.00	97.70	0	46	0.05%
2022/06/07	1	100.00	0	0.00	99.50	1	44	2.23%
2022/05/31	0	101.50	0	0.00	101.00	0	44	0.06%
2022/05/27	0	99.00	0	0.00	98.50	0	43	0.06%
2022/05/26	0	99.10	0	0.00	97.80	0	44	0.06%
2022/05/23	0	99.40	0	0.00	98.50	0	43	0.06%
2022/02/22	0	126.00	0	0.00	125.50	0	21	0.12%
2021/12/09	0	123.00	0	0.00	122.00	0	32	0.08%
2021/12/08	0	125.50	0	0.00	125.50	0	28	0.10%
2021/12/07	0	125.50	0	0.00	125.00	0	28	0.07%
2021/12/01	0	127.00	0	0.00	126.00	0	31	0.08%
2021/11/10	0.2	123.67	0	0.00	124.00	0.2	30	0.74%
2021/11/03	0	127.50	0	0.00	126.50	0	31	0.08%
2021/10/27	0	128.50	0	0.00	128.00	0	37	0.07%
2021/10/21	0	128.50	0	0.00	127.50	0	37	0.07%
2021/10/13	0	126.00	0	0.00	125.00	0	40	0.06%
2021/10/12	1.1	132.07	0	0.00	132.50	1.1	37	2.82%
2021/10/08	0.1	140.00	0	0.00	140.00	0.1	35	0.14%
2021/08/16	1	145.00	0	0.00	146.50	1	37	2.69%
2021/07/21	0	0.00	1	151.00	151.00	-1	32	-3.12%
2021/06/23	0	0.00	1	151.00	150.50	-1	43	-2.30%
2021/06/18	1	153.50	0	0.00	152.50	1	45	2.18%
2021/06/10	0	0.00	4	151.00	151.50	-4	46	-8.61%
2021/05/03	1	146.00	0	0.00	146.00	1	38	2.62%
2020/12/10	0	0.00	1	126.00	125.50	-1	33	-2.96%
2020/11/11	0	0.00	2	118.00	118.00	-2	33	-5.94%
2020/10/12	0	0.00	1	114.50	113.50	-1	35	-2.83%
2020/07/29	0	0.00	1	104.00	104.50	-1	63	-1.57%
2020/07/23	0	0.00	2	107.00	107.00	-2	63	-3.15%
2020/07/10	1	106.00	0	0.00	106.00	1	63	1.57%
2020/07/09	2	107.50	0	0.00	107.50	2	63	3.17%
2020/06/29	1	107.50	0	0.00	107.50	1	62	1.61%
2020/02/17	0	0.00	1	101.00	101.00	-1	26	-3.81%
2020/02/05	1	101.00	0	0.00	100.50	1	27	3.61%
2019/11/06	0	0.00	1	102.50	102.00	-1	21	-4.57%
2019/11/04	1	102.00	1	102.00	102.50	0	21	0.00%
2019/09/16	1	102.50	0	0.00	102.00	1	40	2.50%
2019/08/07	2	102.00	0	0.00	102.00	2	43	4.65%
2019/07/29	0	0.00	1	103.00	102.00	-1	46	-2.17%
2019/06/12	1	109.00	0	0.00	109.00	1	42	2.35%
2019/03/19	0	0.00	0.9	111.50	111.50	-0.9	28	-3.03%
2019/03/18	0	111.50	0	0.00	111.50	0	26	0.17%
2019/02/19	0	109.00	0	0.00	108.50	0	22	0.00%
2019/02/18	0	108.00	0	0.00	108.00	0	21	0.20%
2019/01/17	0	105.00	0	0.00	106.00	0	24	0.00%
2019/01/16	0	106.00	0	0.00	106.00	0	24	0.18%
2018/12/18	0	103.00	0	0.00	103.50	0	26	0.00%
2018/12/17	0	104.00	0	0.00	105.00	0	26	0.18%
2018/11/19	0	104.50	0	0.00	103.50	0	29	0.00%
2018/11/16	0	103.50	0	0.00	103.50	0	29	0.16%
2018/10/16	0.1	99.60	0	0.00	99.60	0.1	43	0.12%
2018/09/27	1	105.50	0	0.00	105.50	1	48	2.05%
2018/09/17	0	106.50	0	0.00	106.50	0	52	0.09%
2018/09/10	2	105.00	0	0.00	104.50	2	53	3.75%
2018/09/06	2	108.00	0	0.00	108.50	2	51	3.85%
2018/08/16	0	109.50	0	0.00	109.00	0	61	0.07%
2018/07/30	0	0.00	1	110.50	110.50	-1	81	-1.22%
2018/07/25	0	0.00	2	126.00	127.00	-2	87	-2.29%
2018/07/16	0	125.00	0	0.00	125.50	0	83	0.05%
2018/07/03	0	0.00	1	121.50	121.00	-1	88	-1.13%
2018/06/27	1	124.00	0	0.00	124.50	1	93	1.07%
2018/06/20	0	124.00	0	0.00	124.00	0	99	0.00%
2018/06/19	0	124.50	0	0.00	124.00	0	102	0.04%
2018/06/06	1	127.50	0	0.00	127.50	1	122	0.82%
2018/06/05	0	0.00	1	126.00	126.00	-1	121	-0.82%
2018/05/21	0	125.00	0	0.00	124.50	0	127	0.00%
2018/05/16	1	124.98	0	0.00	125.00	1	128	0.81%
2018/05/15	1	126.50	0	0.00	126.00	1	128	0.78%
2018/04/16	0	125.00	0	0.00	125.00	0	162	0.02%
2018/04/02	0	0.00	1	131.00	129.50	-1	162	-0.62%
2018/03/30	1	129.00	0	0.00	129.50	1	161	0.62%
2018/03/29	1	129.00	0	0.00	128.50	1	161	0.62%