智基 (6294)-兆豐-三民券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
107.0
漲跌
▲3.0
漲幅
+2.88%
成交量
167張
產業
上櫃文化創意指數▲0.43%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	106.25	107.00	-4	150	-2.66%
2024/05/15	1	102.50	2	104.00	104.00	-1	148	-0.67%
2024/05/14	0	0.00	5	99.70	102.00	-5	144	-3.46%
2024/05/13	0	0.00	5	107.00	107.00	-5	127	-3.93%
2024/05/10	0	0.00	5	118.50	118.50	-5	120	-4.17%
2024/05/08	15	118.00	0	0.00	118.00	15	119	12.54%
2024/05/03	0	0.00	5	118.50	118.50	-5	117	-4.26%
2024/04/26	6	117.50	0	117.50	117.00	6	116	5.10%
2024/04/25	4	117.13	0	0.00	117.50	4	115	3.45%
2024/04/23	0	0.00	10	117.00	117.50	-10	115	-8.70%
2024/04/22	0	0.00	2	117.00	116.00	-2	114	-1.75%
2024/04/19	12	115.58	0	117.00	116.00	12	113	10.56%
2024/04/17	0	0.00	20	116.65	117.00	-20	111	-17.88%
2024/04/16	18	114.69	0	0.00	114.00	18	111	16.21%
2024/04/15	2	116.50	0	0.00	117.00	2	107	1.86%
2024/04/12	0.1	118.50	0	0.00	118.00	0.1	104	0.08%
2024/04/11	1	119.00	0	0.00	119.50	1	101	0.98%
2024/04/09	0	0.00	1	123.50	124.00	-1	77	-1.30%
2024/03/27	1	122.00	0	0.00	122.00	1	66	1.51%
2024/03/19	1	121.00	0	0.00	123.00	1	55	1.81%
2024/03/15	0	0.00	1	121.50	121.50	-1	47	-2.12%
2024/03/14	1	119.00	0	0.00	119.00	1	43	2.31%
2024/01/04	0.1	114.00	0	0.00	114.50	0.1	25	0.34%
2023/12/11	1	113.00	0	0.00	113.50	1	21	4.56%
2023/04/18	0	0.00	3	109.00	109.00	-3	52	-5.75%
2023/04/17	0	0.00	1	110.00	109.50	-1	51	-1.95%
2023/04/14	0	0.00	2	110.50	111.00	-2	50	-3.98%
2023/04/13	5	118.30	0	0.00	119.50	5	47	10.44%
2023/04/12	1	118.50	0	0.00	119.00	1	42	2.35%
2023/04/06	0	0.00	5	120.00	120.00	-5	37	-13.47%
2022/11/07	0	0.00	1	100.00	102.50	-1	19	-5.24%
2022/10/24	1	100.00	0	0.00	100.00	1	15	6.39%
2022/06/27	2	99.50	0	0.00	98.80	2	46	4.34%
2022/05/20	0	0.00	1	98.00	97.80	-1	43	-2.28%
2022/05/19	1	98.00	0	0.00	97.90	1	44	2.27%
2022/05/16	0	0.00	0.2	100.50	98.70	-0.2	41	-0.42%
2022/05/12	5	109.50	0	0.00	109.00	5	33	14.90%
2022/04/15	0.1	125.00	0	0.00	124.50	0.1	25	0.31%
2021/11/15	0	0.00	1	125.00	125.50	-1	30	-3.30%
2021/11/12	1	127.00	0	0.00	127.00	1	29	3.36%
2021/11/04	0	0.00	0.4	127.00	128.00	-0.4	31	-1.27%
2021/11/03	0.2	128.00	0	0.00	126.50	0.2	31	0.63%
2021/11/02	0.2	127.50	0	0.00	126.00	0.2	32	0.62%
2021/04/09	0	0.00	2	148.00	145.50	-2	35	-5.67%
2021/04/08	0	0.00	1	142.50	142.00	-1	32	-3.10%
2021/04/01	2	140.50	0	0.00	139.50	2	30	6.49%
2021/03/31	1	143.50	1	145.00	143.00	0	29	0.00%
2021/03/30	1	143.50	0	0.00	144.00	1	29	3.40%
2021/03/29	0	0.00	3	142.83	143.50	-3	28	-10.48%
2021/03/25	2	139.00	0	0.00	139.50	2	27	7.27%
2021/03/23	1	138.00	5	141.90	141.00	-4	27	-14.75%
2021/03/22	0	0.00	2	141.00	140.50	-2	25	-7.75%
2021/03/19	0	0.00	1	136.00	136.00	-1	25	-3.94%
2021/03/12	1	132.50	0	0.00	133.00	1	26	3.80%
2021/03/11	0	0.00	1	134.00	132.50	-1	26	-3.75%
2021/03/08	2	130.75	0	0.00	129.50	2	27	7.18%
2020/12/07	6	129.00	0	0.00	127.50	6	32	18.48%
2020/08/13	0	0.00	1	108.00	108.00	-1	57	-1.74%
2020/07/30	1	104.50	0	0.00	105.00	1	62	1.59%
2020/05/21	0	0.00	1	109.50	110.00	-1	52	-1.89%
2020/05/11	1	107.50	0	0.00	106.00	1	44	2.24%
2020/04/22	0	0.00	1	99.50	99.60	-1	44	-2.25%
2020/03/19	2	85.00	0	0.00	82.10	2	37	5.30%
2020/03/18	2	90.70	0	0.00	90.50	2	36	5.55%
2019/12/11	0	0.00	1	102.00	102.00	-1	20	-4.95%
2019/10/21	1	102.00	0	0.00	102.00	1	23	4.23%
2019/08/29	0	0.00	0.2	102.50	101.50	-0.2	41	-0.38%
2019/08/28	0	0.00	2	102.00	101.50	-2	41	-4.80%
2019/06/21	1	111.00	0	0.00	109.50	1	40	2.45%
2019/03/15	0	0.00	1	111.00	111.50	-1	25	-3.87%
2018/07/26	1	108.00	0	0.00	108.00	1	87	1.14%
2018/07/25	1	126.00	0	0.00	127.00	1	87	1.15%
2018/07/18	0	0.00	1	125.50	125.50	-1	83	-1.19%
2018/07/17	1	124.50	0	0.00	125.00	1	83	1.19%
2018/07/16	0	0.00	1	125.50	125.50	-1	83	-1.20%
2018/07/13	1	124.50	2	125.00	124.50	-1	82	-1.22%
2018/07/12	1	124.00	0	0.00	124.00	1	82	1.22%
2018/07/11	0	0.00	1	124.00	124.00	-1	84	-1.18%
2018/07/10	0	0.00	1	124.00	124.00	-1	84	-1.18%
2018/07/06	0	0.00	1	122.00	125.00	-1	86	-1.16%
2018/07/05	0	0.00	24	124.17	123.50	-24	87	-27.54%
2018/07/04	0	0.00	1	122.50	122.00	-1	87	-1.15%
2018/07/03	1	121.50	1	123.50	121.00	0	88	0.00%
2018/06/28	1	124.00	0	0.00	123.50	1	92	1.08%
2018/06/27	0	0.00	1	124.00	124.50	-1	93	-1.07%
2018/06/26	1	124.50	1	125.00	124.50	0	93	0.00%
2018/06/25	2	124.50	1	125.00	124.00	1	93	1.06%
2018/06/22	1	124.50	1	125.50	125.50	0	95	0.00%
2018/06/20	1	123.00	1	124.00	124.00	0	99	0.00%
2018/06/19	1	123.50	2	124.25	124.00	-1	102	-0.97%
2018/06/15	1	124.50	0	0.00	124.50	1	108	0.92%
2018/06/13	0	0.00	1	125.00	125.00	-1	120	-0.83%
2018/06/12	0	0.00	6	125.50	125.50	-6	121	-4.95%
2018/06/11	0	0.00	4	126.13	126.50	-4	121	-3.28%
2018/06/05	0	0.00	1	125.50	126.00	-1	121	-0.82%
2018/06/04	2	124.25	7	124.64	125.00	-5	121	-4.11%
2018/06/01	3	123.83	2	124.25	124.00	1	121	0.82%
2018/05/29	0	0.00	1	124.50	125.00	-1	124	-0.80%
2018/05/28	1	124.00	4	124.13	124.00	-3	125	-2.40%
2018/05/25	1	124.00	0	0.00	123.00	1	124	0.80%
2018/05/24	1	125.00	1	125.50	125.00	0	126	0.00%
2018/05/23	1	124.50	1	125.00	124.50	0	127	0.00%
2018/05/22	0	0.00	1	125.00	124.50	-1	127	-0.79%
2018/05/21	1	124.00	0	0.00	124.50	1	127	0.78%
2018/05/16	1	125.50	1	126.00	125.00	0	128	0.00%
2018/05/15	0	0.00	5	126.10	126.00	-5	128	-3.88%
2018/05/14	1	125.00	1	126.00	126.00	0	131	0.00%
2018/05/11	1	125.00	0	0.00	124.50	1	130	0.77%
2018/05/09	5	128.90	5	128.80	129.00	0	127	0.00%
2018/05/08	11	131.73	10	131.50	130.50	1	126	0.79%
2018/05/07	1	132.00	0	0.00	131.50	1	124	0.80%
2018/04/30	2	123.75	2	124.75	125.50	0	115	0.00%
2018/04/27	1	123.00	2	123.25	124.00	-1	117	-0.85%
2018/04/26	1	121.50	1	123.00	121.00	0	120	0.00%
2018/04/25	1	122.50	2	123.00	123.00	-1	134	-0.74%
2018/04/24	1	122.50	1	125.00	122.00	0	139	0.00%
2018/04/23	1	124.00	0	0.00	124.00	1	149	0.67%
2018/04/20	0	0.00	1	123.50	124.00	-1	152	-0.66%
2018/04/18	1	123.00	0	0.00	123.00	1	162	0.61%
2018/04/17	1	122.00	1	122.50	122.00	0	163	0.00%
2018/04/11	0	0.00	1	126.50	126.50	-1	163	-0.61%
2018/04/10	0	0.00	3	127.00	126.00	-3	164	-1.82%
2018/04/09	0	0.00	1	126.50	127.00	-1	164	-0.61%
2018/04/02	2	131.50	0	0.00	129.50	2	162	1.23%
2018/03/31	1	129.50	1	129.50	129.50	0	160	0.00%
2018/03/28	1	127.50	0	0.00	129.00	1	162	0.62%
2018/03/26	2	128.00	1	127.50	128.50	1	164	0.61%
2018/03/23	0	0.00	1	123.50	124.00	-1	166	-0.60%
2018/03/22	1	128.00	0	0.00	125.50	1	170	0.59%
2018/03/02	0	0.00	1	120.00	120.00	-1	175	-0.57%
2018/02/27	0	0.00	1	117.00	117.00	-1	172	-0.58%
2018/02/26	1	119.00	0	0.00	116.50	1	172	0.58%
2018/02/23	1	117.50	0	0.00	117.00	1	169	0.59%
2018/02/12	0	0.00	0.6	113.50	113.50	-0.6	167	-0.36%
2018/02/09	0	0.00	1	116.00	116.00	-1	166	-0.60%
2018/02/06	0	0.00	2	117.25	112.00	-2	165	-1.21%
2018/02/05	0	0.00	2	122.00	122.00	-2	163	-1.23%
2018/01/23	12	123.25	13	123.15	123.00	-1	155	-0.64%
2018/01/22	12	124.00	14	123.86	122.50	-2	152	-1.31%
2018/01/16	7	117.79	8	117.63	116.00	-1	118	-0.84%
2018/01/10	10	111.50	11	111.55	112.00	-1	102	-0.98%
2018/01/08	10	111.50	12	111.46	111.00	-2	100	-1.98%