智基 (6294)-國泰-台中券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
117.0
漲跌
▼0.5
漲幅
-0.43%
成交量
55張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	118.00	1	117.50	118.00	-1	115	-0.84%
2024/04/23	0	0.00	1	117.53	117.50	-1	115	-0.89%
2024/04/22	0	0.00	1	116.85	116.00	-1	114	-0.86%
2024/04/19	0	0.00	0	116.50	116.00	0	113	0.00%
2024/04/18	1	116.00	2.8	116.43	117.00	-1.8	112	-1.62%
2024/04/17	0	0.00	2.4	116.16	117.00	-2.4	111	-2.13%
2024/04/16	6.3	113.77	3	114.33	114.00	3.3	111	2.94%
2024/04/15	3	116.50	0.3	117.00	117.00	2.8	107	2.56%
2024/04/12	0.1	118.25	1	117.00	118.00	-0.9	104	-0.86%
2024/04/11	11.2	118.97	0	119.50	119.50	11.2	101	10.99%
2024/04/10	11	125.59	15	127.37	127.00	-4	95	-4.18%
2024/04/09	3.3	123.68	0	123.50	124.00	3.3	77	4.22%
2024/04/08	1.1	123.50	0	0.00	123.50	1.1	73	1.44%
2024/04/03	0.1	123.00	0	0.00	123.50	0.1	71	0.08%
2024/04/01	0	123.50	0.3	124.00	123.00	-0.3	69	-0.39%
2024/03/29	1.1	122.00	0.5	123.09	122.00	0.5	68	0.76%
2024/03/28	0.1	122.00	0.3	123.66	122.50	-0.2	67	-0.29%
2024/03/27	2	121.76	5.1	122.16	122.00	-3.1	66	-4.67%
2024/03/26	0.1	123.46	0.2	124.09	123.00	-0.1	63	-0.16%
2024/03/25	0	123.50	0.1	123.50	124.00	-0.1	62	-0.08%
2024/03/22	0.2	122.50	0	122.50	122.50	0.2	60	0.32%
2024/03/21	1	121.50	1	122.45	121.50	0	58	-0.03%
2024/03/20	1	121.50	0.7	122.54	121.50	0.3	56	0.57%
2024/03/19	1.4	121.32	2	122.16	123.00	-0.7	55	-1.22%
2024/03/18	1	122.50	1.3	123.47	124.00	-0.3	51	-0.53%
2024/03/15	12	120.56	2.2	121.16	121.50	9.8	47	20.79%
2024/03/14	0	119.00	0.4	119.99	119.00	-0.4	43	-0.86%
2024/03/12	0	0.00	0	117.50	117.00	0	38	-0.01%
2024/03/11	0.1	114.00	1.5	114.83	114.50	-1.4	36	-3.87%
2024/03/08	0	0.00	0.1	114.26	113.50	-0.1	34	-0.24%
2024/03/07	0.2	113.00	0	0.00	114.00	0.2	34	0.46%
2024/03/06	0.5	113.50	0	114.00	113.50	0.5	34	1.33%
2024/03/05	2.1	113.22	1.6	113.01	113.50	0.5	33	1.53%
2024/03/04	1.5	112.67	0.2	113.03	112.50	1.3	33	4.01%
2024/03/01	0	0.00	1	113.00	112.50	-1	32	-3.20%
2024/02/29	0.3	112.00	0	0.00	112.50	0.3	32	0.93%
2024/02/27	0.3	112.07	0	0.00	112.50	0.3	32	0.93%
2024/02/26	0.4	112.00	0.1	113.00	112.00	0.3	32	0.96%
2024/02/23	1.1	112.46	0	113.00	112.50	1.1	32	3.38%
2024/02/22	2.1	112.00	0	113.00	112.00	2.1	32	6.51%
2024/02/21	0.6	112.00	0	0.00	112.50	0.6	31	1.84%
2024/02/20	1	112.52	1.1	112.56	112.50	-0.1	31	-0.22%
2024/02/19	0.2	112.00	0.2	113.00	113.00	0	31	0.06%
2024/02/16	0.1	111.50	0	0.00	111.50	0.1	31	0.32%
2024/02/15	0.1	111.50	0.1	112.50	112.00	0	31	0.09%
2024/02/05	0.2	111.59	1.2	112.44	112.50	-1	31	-3.18%
2024/02/02	0	0.00	0.3	112.00	112.00	-0.3	31	-1.10%
2024/02/01	0	0.00	0.5	112.00	112.00	-0.5	31	-1.52%
2024/01/31	0	111.00	1.5	111.06	111.50	-1.5	31	-4.84%
2024/01/30	1.1	110.00	1.4	110.37	110.00	-0.3	31	-1.01%
2024/01/29	0	111.00	0	0.00	110.00	0	30	0.02%
2024/01/26	0	111.00	0	0.00	110.50	0	30	0.02%
2024/01/25	1.1	110.10	1	110.51	110.50	0.1	30	0.33%
2024/01/24	2.2	110.27	1.8	110.72	110.50	0.4	30	1.24%
2024/01/23	0	111.50	0	0.00	111.00	0	29	0.02%
2024/01/22	0.1	111.52	0	0.00	111.50	0.1	29	0.35%
2024/01/19	0	0.00	0.9	112.17	112.00	-0.9	29	-3.16%
2024/01/18	2	110.75	0.4	111.50	111.00	1.7	29	5.67%
2024/01/17	1	111.50	0	0.00	112.00	1	29	3.42%
2024/01/16	0.2	112.27	0	0.00	112.50	0.2	29	0.64%
2024/01/15	0	0.00	0	112.96	112.50	0	29	-0.16%
2024/01/12	0.1	111.93	0.1	112.50	112.00	0	29	-0.01%
2024/01/11	0.2	111.50	0	0.00	111.50	0.2	29	0.62%
2024/01/10	0.1	111.42	1	110.50	111.00	-0.9	28	-3.05%
2024/01/09	0.1	113.00	1.8	112.27	112.50	-1.7	27	-5.97%
2024/01/08	0.1	114.05	0.4	114.52	114.00	-0.3	25	-1.12%
2024/01/05	0	0.00	0.2	115.24	114.50	-0.2	25	-0.60%
2024/01/04	0.5	114.00	0	0.00	114.50	0.5	25	2.01%
2024/01/03	1	114.51	2.8	114.70	114.00	-1.8	25	-6.97%
2024/01/02	0	0.00	0.2	115.91	115.50	-0.2	25	-0.64%
2023/12/28	0	0.00	0.5	116.00	115.00	-0.5	24	-1.94%
2023/12/27	0	0.00	0.1	115.42	115.00	-0.1	24	-0.24%
2023/12/26	0.1	114.50	0	0.00	114.50	0.1	24	0.34%
2023/12/25	0	0.00	0	114.50	114.50	0	24	-0.19%
2023/12/22	0	114.00	0	0.00	114.00	0	24	0.18%
2023/12/21	0.2	114.00	2	114.00	114.00	-1.8	23	-7.54%
2023/12/20	0.3	114.00	0	0.00	114.50	0.3	23	1.09%
2023/12/19	0.3	114.00	1	114.00	114.00	-0.7	23	-3.21%
2023/12/18	0	0.00	1	114.00	114.00	-1	23	-4.34%
2023/12/13	1	113.00	0	0.00	113.00	1	22	4.48%
2023/12/12	0	114.00	0	0.00	113.00	0	22	0.02%
2023/12/11	1	113.03	1.1	113.82	113.50	-0.1	21	-0.35%
2023/12/08	0	114.00	0	0.00	114.50	0	21	0.01%
2023/12/07	1.1	114.00	0.1	113.50	114.50	1	21	4.59%
2023/12/06	1.1	113.91	0	0.00	113.50	1.1	21	5.14%
2023/12/05	0	114.00	0.1	113.50	114.00	-0.1	21	-0.45%
2023/12/04	0	0.00	1	113.50	113.50	-1	21	-4.66%
2023/11/30	0	114.25	0	0.00	113.50	0	20	0.02%
2023/11/29	0	114.50	0	0.00	114.00	0	20	0.01%
2023/11/27	1	112.00	1.3	113.56	113.00	-0.3	21	-1.39%
2023/11/24	0.1	112.00	0.1	113.50	112.50	0.1	20	0.28%
2023/11/22	0	114.00	0.1	113.50	113.50	-0.1	20	-0.48%
2023/11/21	0	113.50	0	0.00	113.50	0	20	0.01%
2023/11/17	0	113.50	0	114.00	114.00	0	19	-0.21%
2023/11/16	0	0.00	0.2	114.00	114.00	-0.2	19	-1.09%
2023/11/15	0	0.00	0.1	113.50	113.50	-0.1	20	-0.44%
2023/11/13	0.1	112.95	0	0.00	112.50	0.1	21	0.44%
2023/11/10	0.3	113.50	0.1	114.50	113.50	0.1	20	0.67%
2023/11/09	0	115.00	0	0.00	115.00	0	20	0.01%
2023/11/06	0.2	115.50	0	0.00	115.50	0.2	20	0.99%
2023/11/03	0	0.00	0.5	116.00	115.00	-0.5	20	-2.25%
2023/11/02	0	114.50	0	0.00	115.00	0	20	0.10%
2023/10/30	0.1	115.00	0.6	117.78	115.00	-0.5	20	-2.27%
2023/10/27	0	116.00	0	0.00	116.50	0	20	0.17%
2023/10/26	0	0.00	0.1	117.50	116.50	-0.1	21	-0.68%
2023/10/20	0	0.00	0.3	116.00	117.00	-0.3	23	-1.29%
2023/10/11	0.2	117.00	0	0.00	116.50	0.2	25	0.66%
2023/10/06	0	0.00	0.1	117.00	116.50	-0.1	25	-0.28%
2023/10/05	0.1	116.50	0	116.50	116.50	0	25	0.09%
2023/10/04	2	117.00	0.2	116.00	116.00	1.8	25	6.84%
2023/10/03	0.3	114.51	0	0.00	116.00	0.3	26	0.96%
2023/10/02	0	114.50	0.3	115.00	115.00	-0.3	25	-1.30%
2023/09/28	0	114.00	2	114.11	114.00	-2	25	-7.91%
2023/09/27	0	114.00	0	0.00	113.50	0	25	0.01%
2023/09/26	0	114.50	1	114.00	113.00	-1	25	-3.84%
2023/09/25	0	114.00	0	0.00	114.00	0	26	0.01%
2023/09/22	0	114.00	0	0.00	114.00	0	26	0.01%
2023/09/21	0	0.00	0	114.50	114.00	0	26	-0.17%
2023/09/20	0	114.50	0	115.00	114.00	0	26	-0.03%
2023/09/19	0.1	114.02	0.2	115.00	114.00	0	26	-0.10%
2023/09/18	0	114.00	0.4	115.24	115.00	-0.4	26	-1.33%
2023/09/15	0	113.62	0.1	115.00	114.00	-0.1	26	-0.39%
2023/09/14	0.2	113.84	0	0.00	114.50	0.2	26	0.86%
2023/09/13	0	114.50	0	0.00	114.00	0	26	0.02%
2023/09/12	0	114.50	0.2	114.50	113.50	-0.2	27	-0.62%
2023/09/11	0	113.00	1	113.50	113.50	-1	27	-3.61%
2023/09/08	1	113.00	2.3	112.95	113.50	-1.3	27	-4.56%
2023/09/07	0	113.00	0	0.00	112.50	0	27	0.01%
2023/09/06	0.3	111.00	0.2	112.69	112.00	0.1	28	0.46%
2023/09/05	0	112.50	0	113.00	111.00	0	29	-0.14%
2023/09/04	0.3	111.01	0.1	112.23	111.50	0.2	29	0.67%
2023/09/01	0	112.00	0	0.00	111.50	0	29	0.01%
2023/08/31	0	112.50	0.3	112.50	111.50	-0.3	30	-1.14%
2023/08/30	0	111.50	0	0.00	111.50	0	30	0.01%
2023/08/29	0	111.50	4	111.00	111.00	-4	30	-13.11%
2023/08/28	0	111.50	0.2	111.50	110.50	-0.1	30	-0.49%
2023/08/25	0	111.00	0	0.00	110.50	0	30	0.01%
2023/08/24	0	111.50	0	111.50	110.50	0	30	-0.09%
2023/08/23	0	111.00	1.1	110.06	111.00	-1.1	30	-3.44%
2023/08/22	0	110.45	0	0.00	110.00	0	31	0.07%
2023/08/21	1	110.00	0.5	110.50	110.00	0.5	31	1.45%
2023/08/18	0	110.06	0.1	111.09	110.00	0	31	-0.10%
2023/08/17	3.3	110.53	2.4	111.43	110.50	0.9	31	2.77%
2023/08/16	0	113.00	1	112.50	112.50	-1	30	-3.31%
2023/08/15	0.6	111.15	0	112.50	112.00	0.6	30	1.91%
2023/08/14	0.3	111.31	0	0.00	111.50	0.3	30	0.85%
2023/08/11	0.4	112.01	0.3	112.50	111.50	0.2	30	0.60%
2023/08/10	0	113.00	0.1	113.00	112.50	-0.1	30	-0.33%
2023/08/09	1	111.00	0.8	111.90	111.50	0.2	29	0.83%
2023/08/08	1.7	111.79	1.5	112.80	112.00	0.2	30	0.51%
2023/08/07	0	111.50	0	0.00	111.00	0	30	0.01%
2023/08/04	0.2	112.20	0.1	113.00	111.50	0.1	30	0.37%
2023/08/02	0	111.50	0	0.00	111.00	0	33	0.01%
2023/08/01	0.1	111.68	0	0.00	111.00	0.1	33	0.40%
2023/07/31	1.2	111.12	1	112.12	111.50	0.2	33	0.68%
2023/07/28	1.2	114.52	0	0.00	115.00	1.2	32	3.76%
2023/07/27	0.4	112.01	0	0.00	112.00	0.4	31	1.25%
2023/07/26	0.1	111.95	0.1	111.87	111.00	0	31	0.12%
2023/07/25	0	110.50	1.1	111.00	110.50	-1.1	31	-3.68%
2023/07/21	0	109.00	1	109.50	109.00	-1	29	-3.35%
2023/07/20	0	109.00	0	0.00	108.00	0	29	0.01%
2023/07/19	0	108.50	0	108.00	108.00	0	29	0.00%
2023/07/18	0	108.50	0	0.00	108.00	0	29	0.02%
2023/07/17	0	108.50	0	0.00	108.00	0	29	0.05%
2023/07/14	0	108.32	0	0.00	108.50	0	30	0.07%
2023/07/13	0	108.50	0.1	108.50	108.00	-0.1	31	-0.29%
2023/07/12	0.1	108.08	0	0.00	108.00	0.1	32	0.19%
2023/07/11	0	109.00	0	0.00	108.50	0	34	0.03%
2023/07/10	0.1	108.65	0	0.00	108.50	0.1	39	0.17%
2023/07/07	0	108.36	0	0.00	107.50	0	41	0.03%
2023/07/05	0	108.00	0.2	108.00	107.50	-0.2	45	-0.49%
2023/07/04	0.1	108.00	0	0.00	107.50	0.1	45	0.25%
2023/07/03	0	108.00	0	0.00	108.00	0	47	0.04%
2023/06/29	0	109.00	0	0.00	108.50	0	46	0.09%
2023/06/27	0.1	107.50	0	0.00	107.50	0.1	48	0.10%
2023/06/20	0	108.00	0	0.00	108.00	0	52	0.02%
2023/06/19	0	109.00	0	0.00	108.00	0	55	0.01%
2023/06/16	0	109.00	2.1	109.48	109.50	-2	54	-3.69%
2023/06/15	2	108.00	3.3	108.50	109.00	-1.3	55	-2.34%
2023/06/14	0.1	107.50	0	0.00	107.50	0.1	54	0.18%
2023/06/12	0	108.00	0	0.00	108.50	0	54	0.00%
2023/06/09	2	108.00	1.1	108.23	107.50	0.9	53	1.72%
2023/06/08	0	110.00	0	0.00	108.50	0	53	0.04%
2023/06/07	0	0.00	0.5	108.50	109.00	-0.5	54	-0.83%
2023/06/06	0	108.50	0	0.00	108.00	0	54	0.04%
2023/06/02	1	108.00	0	108.50	108.50	1	55	1.72%
2023/06/01	0	108.50	0	0.00	108.50	0	55	0.00%
2023/05/31	0	109.00	0.1	109.00	108.00	0	55	-0.06%
2023/05/29	0.1	109.00	0	0.00	109.00	0.1	56	0.09%
2023/05/25	0	110.50	0	0.00	110.00	0	56	0.01%
2023/05/24	1	109.00	0.3	109.50	109.00	0.7	56	1.28%
2023/05/23	0.1	109.00	0	110.50	109.00	0.1	56	0.17%
2023/05/22	0.2	108.57	0	0.00	109.00	0.2	56	0.36%
2023/05/19	0	108.50	0	0.00	108.50	0	55	0.01%
2023/05/18	0	0.00	0	113.00	108.50	0	55	-0.02%
2023/05/17	0	0.00	0	108.50	108.00	0	55	-0.08%
2023/05/16	0	0.00	0.1	108.00	107.50	-0.1	55	-0.24%
2023/05/15	0	0.00	1	107.06	107.50	-1	55	-1.88%
2023/05/12	0.1	106.94	11.7	106.50	106.50	-11.6	55	-20.76%
2023/05/11	0	107.00	0.2	108.00	106.50	-0.2	55	-0.38%
2023/05/10	0.1	107.42	0	0.00	107.00	0.1	55	0.11%
2023/05/09	2.2	107.27	2.6	107.48	107.00	-0.4	55	-0.71%
2023/05/08	0.4	108.00	1.1	108.69	108.50	-0.8	52	-1.45%
2023/05/05	1	108.50	0.1	109.52	109.00	0.9	53	1.69%
2023/05/04	0	0.00	0.2	110.36	109.50	-0.2	52	-0.37%
2023/04/28	0.1	108.00	0.2	109.00	109.50	-0.1	52	-0.16%
2023/04/27	0	108.50	0.3	109.00	108.00	-0.3	52	-0.49%
2023/04/26	0	108.25	0.3	108.60	108.50	-0.2	53	-0.44%
2023/04/25	0	0.00	0.3	109.00	109.00	-0.3	52	-0.47%
2023/04/24	0.6	107.00	1	109.03	109.00	-0.5	53	-0.86%
2023/04/21	1	108.00	0.3	108.54	108.00	0.7	53	1.24%
2023/04/20	1	108.52	0.5	109.13	109.00	0.5	53	0.94%
2023/04/19	1	109.04	0.5	110.14	109.00	0.5	52	1.04%
2023/04/18	0.1	110.00	0.5	110.00	109.00	-0.4	52	-0.83%
2023/04/17	2.1	110.10	1	111.02	109.50	1.1	51	2.11%
2023/04/14	3	110.84	1	112.00	111.00	2	50	4.07%
2023/04/13	4	118.25	3.1	119.39	119.50	0.9	47	1.94%
2023/04/12	6	118.33	3.9	119.53	119.00	2.1	42	4.86%
2023/04/11	12.5	120.48	3.8	121.42	121.00	8.6	40	21.36%
2023/04/10	0	121.00	0.7	120.42	120.50	-0.7	39	-1.68%
2023/04/07	0.4	118.75	0.6	119.92	119.50	-0.2	36	-0.51%
2023/04/06	1.1	118.58	2.7	119.75	120.00	-1.6	37	-4.44%
2023/03/31	0	0.00	0.3	118.85	118.00	-0.3	35	-0.85%
2023/03/28	0.1	117.75	0.2	118.25	117.50	-0.1	34	-0.29%
2023/03/27	0	0.00	0.4	118.25	117.50	-0.4	33	-1.18%
2023/03/24	0	116.00	1.1	116.52	115.00	-1	30	-3.31%
2023/03/23	0.2	115.55	1.2	115.14	115.00	-0.9	29	-3.08%
2023/03/22	1	116.50	3.4	116.01	115.50	-2.4	29	-8.02%
2023/03/21	0	0.00	0	112.00	111.00	0	27	-0.13%
2023/03/20	0	0.00	3	110.01	110.00	-3	27	-11.13%
2023/03/16	0.1	112.01	0	0.00	112.00	0.1	27	0.32%
2023/03/15	0.1	113.50	0	115.50	113.00	0	30	0.15%
2023/03/14	0.2	113.00	1.4	112.39	112.00	-1.2	32	-3.57%
2023/03/13	1	110.02	0.4	112.00	111.00	0.6	34	1.67%
2023/03/10	2	112.25	2	113.52	112.50	0	34	0.00%
2023/03/09	0.1	115.50	0	0.00	115.00	0.1	34	0.25%
2023/03/08	0.1	115.50	0	0.00	116.00	0.1	34	0.17%
2023/03/07	1.3	112.80	0	0.00	113.00	1.3	34	3.61%
2023/03/06	0	111.00	0	0.00	111.50	0	35	0.13%
2023/03/02	0	109.50	1	110.00	110.00	-1	36	-2.76%
2023/03/01	0	0.00	0.1	110.00	109.00	-0.1	35	-0.25%
2023/02/24	2	108.00	0	0.00	109.00	2	36	5.55%
2023/02/23	1	108.00	1	108.00	108.00	0	36	0.00%
2023/02/22	0.1	108.00	0.3	108.00	108.00	-0.2	36	-0.44%
2023/02/21	0	0.00	0.4	109.51	108.00	-0.4	36	-1.03%
2023/02/20	0	0.00	0.1	109.53	108.50	-0.1	36	-0.14%
2023/02/17	1	108.00	4	108.00	108.00	-3	36	-8.16%
2023/02/14	0	0.00	1.1	108.53	108.00	-1.1	37	-2.80%
2023/02/13	1	107.50	0.2	108.74	107.50	0.8	37	2.14%
2023/02/09	0	0.00	3	108.50	109.00	-3	37	-8.00%
2023/02/07	1	107.00	3	107.00	107.50	-2	37	-5.29%
2023/02/06	0	0.00	2	107.76	108.00	-2	38	-5.31%
2023/02/03	0.5	108.49	0	109.00	108.00	0.5	38	1.19%
2023/02/02	0.2	107.65	1.3	108.13	107.50	-1.1	39	-2.81%
2023/02/01	1	107.00	1.1	108.09	107.50	-0.1	39	-0.25%
2023/01/31	1	108.00	0.5	109.02	108.00	0.5	39	1.31%
2023/01/30	0.1	108.50	2	108.00	108.50	-2	39	-4.91%
2023/01/17	0	0.00	0.1	107.00	108.50	-0.1	39	-0.35%
2023/01/16	0	0.00	2.1	106.03	106.00	-2.1	38	-5.31%
2023/01/13	0	0.00	0.8	105.87	105.50	-0.8	38	-2.15%
2023/01/12	1	106.00	0.4	107.21	106.00	0.6	38	1.60%
2023/01/11	0	108.00	0.2	107.79	106.00	-0.2	39	-0.40%
2023/01/10	1	107.00	0.1	108.39	106.50	0.9	39	2.26%
2023/01/09	2	107.75	1	109.01	108.50	1	39	2.62%
2023/01/06	0	0.00	1	108.50	108.50	-1	39	-2.51%
2023/01/05	1	109.00	1	111.50	108.50	0	39	0.00%
2022/12/29	1	106.00	0	107.00	106.50	1	39	2.42%
2022/12/28	1	107.00	0	0.00	107.50	1	39	2.53%
2022/12/26	1.1	106.00	1	106.46	107.00	0	40	0.07%
2022/12/23	0	103.00	0	0.00	103.00	0	38	0.03%
2022/12/22	0	102.50	0	0.00	103.00	0	38	0.12%
2022/12/15	0	104.00	0	0.00	103.50	0	38	0.03%
2022/12/14	0.1	103.75	0	0.00	103.50	0.1	38	0.25%
2022/12/13	0	103.50	0	0.00	104.00	0	38	0.03%
2022/12/07	8.1	100.38	0	0.00	100.50	8.1	36	22.06%
2022/12/06	3	101.17	1	102.71	102.00	2	34	5.85%
2022/12/05	2	102.75	0.6	103.75	101.50	1.4	32	4.15%
2022/12/02	2	100.00	2.3	100.57	100.50	-0.3	30	-1.09%
2022/12/01	2	100.00	2	100.76	100.00	0	29	0.00%
2022/11/30	1	100.01	0	0.00	100.00	1	27	3.61%
2022/11/29	0	100.50	0	0.00	100.00	0	27	0.02%
2022/11/28	0.1	100.48	0	0.00	100.00	0.1	26	0.38%
2022/11/21	5	100.00	0	0.00	100.50	5	23	21.41%
2022/11/14	0	101.00	0	0.00	100.50	0	20	0.05%
2022/11/09	0	0.00	1	101.00	102.00	-1	19	-5.17%
2022/11/02	0	0.00	1	99.80	99.00	-1	18	-5.30%
2022/10/27	0	100.00	0	0.00	100.00	0	16	0.03%
2022/10/26	1	99.50	0	0.00	100.00	1	16	6.13%
2022/10/18	1	102.00	0	0.00	101.50	1	14	6.70%
2022/10/14	1	105.00	0	0.00	105.00	1	14	6.79%
2022/10/12	0	106.00	0.2	106.00	104.50	-0.1	16	-0.86%
2022/10/07	0.1	105.00	0	0.00	104.00	0.1	16	0.48%
2022/10/06	0.2	105.00	0	104.50	104.50	0.2	16	1.11%
2022/10/05	0	104.50	1	103.00	104.00	-1	16	-6.11%
2022/10/04	1	104.00	0	0.00	104.00	1	16	6.04%
2022/09/26	1.1	105.53	0	0.00	105.00	1.1	16	6.39%
2022/09/22	0.1	107.50	0	0.00	107.50	0.1	16	0.30%
2022/09/14	0	0.00	0.1	108.00	107.50	-0.1	17	-0.56%
2022/09/12	0.2	108.67	0	0.00	107.50	0.2	17	0.86%
2022/09/06	0.1	108.00	0	0.00	108.50	0.1	17	0.59%
2022/08/11	0	0.00	0	112.56	113.00	0	24	-0.07%
2022/08/05	0.1	111.00	0	0.00	111.50	0.1	43	0.11%
2022/08/03	0.1	111.00	0	0.00	111.00	0.1	44	0.11%
2022/07/19	0.1	108.00	0	0.00	109.50	0.1	43	0.23%
2022/07/18	0.1	106.00	0	0.00	107.00	0.1	42	0.12%
2022/07/15	0	0.00	1	102.00	102.00	-1	41	-2.40%
2022/07/08	0.1	99.00	0	0.00	98.50	0.1	43	0.12%
2022/07/06	0.1	97.11	0	0.00	97.10	0.1	44	0.12%
2022/07/05	0.1	97.20	0	0.00	97.10	0.1	44	0.19%
2022/06/29	0	98.28	0	0.00	97.70	0	45	0.07%
2022/06/23	0.1	98.00	0	0.00	97.70	0.1	46	0.21%
2022/06/20	0	99.33	0	0.00	98.70	0	45	0.03%
2022/06/08	0	101.00	0	0.00	100.50	0	45	0.07%
2022/05/26	1	97.80	0	0.00	97.80	1	44	2.27%
2022/05/18	1	98.51	0	0.00	97.90	1	43	2.32%
2022/05/17	1	97.90	0	0.00	98.00	1	42	2.33%
2022/05/13	3.2	100.44	1	100.00	102.50	2.2	40	5.55%
2022/05/12	12.7	109.06	0	0.00	109.00	12.7	33	37.88%
2022/05/10	0	0.00	4	120.50	121.50	-4	25	-15.92%
2022/05/04	0	0.00	1	122.50	123.50	-1	25	-3.92%
2022/04/25	0	123.93	0	0.00	122.50	0	25	0.06%
2022/04/15	4	126.00	0	0.00	124.50	4	25	15.51%
2022/04/13	1	134.00	0	0.00	134.00	1	24	4.08%
2022/04/06	0	134.50	0	0.00	134.50	0	22	0.02%
2022/03/31	0	135.50	0	0.00	135.00	0	21	0.05%
2022/03/30	0	136.00	2	135.75	136.00	-2	20	-9.56%
2022/03/29	0	0.00	3	133.50	133.50	-3	20	-14.81%
2022/03/28	0.1	132.47	6	131.50	131.50	-5.9	20	-29.59%
2022/03/24	0	0.00	4	130.00	129.50	-4	19	-20.43%
2022/03/23	1.1	130.00	0	0.00	130.50	1.1	19	5.57%
2022/03/22	0.2	132.16	0	0.00	131.00	0.2	19	0.80%
2022/03/21	0	0.00	4	131.63	132.00	-4	19	-20.80%
2022/03/18	1	127.00	6	127.50	128.00	-5	18	-27.00%
2022/03/17	0	127.50	0	0.00	126.50	0	18	0.10%
2022/03/16	0	125.50	0	0.00	125.50	0	18	0.11%
2022/03/15	0	0.00	1	125.00	125.00	-1	21	-4.59%
2022/03/07	0	125.00	0	0.00	124.50	0	22	0.10%
2022/02/23	0.3	126.00	0	0.00	125.50	0.3	21	1.20%
2022/02/21	1	126.50	0	0.00	126.50	1	21	4.67%
2022/02/18	1	125.00	0	0.00	125.50	1	21	4.67%
2022/02/15	2	124.50	0	0.00	124.50	2	20	9.58%
2022/02/08	0	0.00	4	127.00	127.00	-4	21	-18.38%
2022/02/07	0	125.50	0	0.00	125.00	0	21	0.09%
2022/01/24	1	124.00	0	0.00	124.50	1	21	4.56%
2022/01/19	1	125.00	0	0.00	126.00	1	22	4.52%
2022/01/13	0	0.00	0.1	126.19	126.00	-0.1	23	-0.43%
2022/01/12	1	125.50	0	0.00	126.00	1	23	4.32%
2022/01/11	1	125.00	0	0.00	125.50	1	23	4.32%
2022/01/10	0	0.00	1	126.00	125.50	-1	23	-4.29%
2022/01/03	1	125.50	0	0.00	125.50	1	29	3.41%
2021/12/29	1.1	124.09	0	0.00	123.50	1.1	29	3.75%
2021/12/22	0	124.50	0	0.00	124.00	0	31	0.05%
2021/12/21	1	123.50	0	0.00	123.50	1	31	3.18%
2021/12/10	0	123.50	0	0.00	123.50	0	32	0.03%
2021/12/09	1	122.52	0	0.00	122.00	1	32	3.14%
2021/12/08	0	125.50	0	0.00	125.50	0	28	0.07%
2021/12/07	0	126.00	0	0.00	125.00	0	28	0.07%
2021/12/06	0	126.00	0	0.00	125.00	0	28	0.07%
2021/11/17	1	128.00	0	0.00	128.00	1	30	3.28%
2021/11/15	0	0.00	0.1	128.00	125.50	-0.1	30	-0.33%
2021/11/12	3	127.00	0	0.00	127.00	3	29	10.07%
2021/11/10	0	123.50	2	123.50	124.00	-2	30	-6.54%
2021/11/08	0	0.00	0.1	126.50	126.00	-0.1	29	-0.17%
2021/11/02	0	127.00	0	0.00	126.00	0	32	0.06%
2021/11/01	0	0.00	1	127.50	127.50	-1	32	-3.06%
2021/10/26	2	128.53	0	0.00	128.00	2	38	5.32%
2021/10/19	0.1	129.00	0	0.00	128.00	0.1	39	0.13%
2021/10/18	0.1	128.00	0	0.00	129.00	0.1	40	0.12%
2021/10/14	0.2	127.50	0	0.00	127.00	0.2	40	0.44%
2021/10/13	0.1	126.36	4.6	125.31	125.00	-4.4	40	-10.91%
2021/10/12	1	135.48	0	0.00	132.50	1	37	2.74%
2021/10/01	0.4	139.01	0	0.00	138.50	0.4	35	1.19%
2021/09/29	0.2	141.50	0	0.00	141.00	0.2	34	0.58%
2021/09/24	0.1	142.50	0	0.00	141.50	0.1	34	0.15%
2021/09/10	0	0.00	1	142.00	143.50	-1	34	-2.93%
2021/09/09	0	0.00	0.2	143.93	142.00	-0.2	34	-0.58%
2021/09/08	0.1	142.92	0	0.00	141.00	0.1	34	0.35%
2021/09/07	0	0.00	2	146.50	146.50	-2	32	-6.14%
2021/09/03	0	0.00	2	146.00	147.00	-2	33	-5.99%
2021/08/30	0.1	147.50	0	0.00	147.00	0.1	36	0.28%
2021/08/27	0	146.00	0	0.00	148.00	0	35	0.08%
2021/08/17	0	146.50	0	0.00	146.00	0	37	0.05%
2021/08/16	2.1	145.02	0	0.00	146.50	2.1	37	5.52%
2021/08/12	0	151.00	0	0.00	150.50	0	35	0.06%
2021/08/11	0	151.48	0.1	150.50	149.50	0	35	-0.13%
2021/08/10	1	150.50	0	0.00	152.50	1	35	2.82%
2021/08/05	0	0.00	1	146.50	147.50	-1	34	-2.90%
2021/08/04	1	140.61	1	143.50	144.00	0	36	0.08%
2021/08/02	2.1	155.63	0	0.00	155.00	2.1	34	6.18%
2021/07/30	0	0.00	2	154.75	155.00	-2	33	-5.97%
2021/07/29	1	151.50	0	0.00	152.00	1	32	3.12%
2021/07/14	0	151.50	0	0.00	150.50	0	32	0.06%
2021/07/12	1	150.50	0	0.00	150.50	1	33	2.99%
2021/07/07	0	153.00	0	0.00	152.50	0	35	0.07%
2021/07/02	0	151.50	0	0.00	152.00	0	39	0.06%
2021/06/29	0	151.00	0	0.00	150.00	0	42	0.07%
2021/06/25	0	0.00	1	151.00	150.50	-1	42	-2.35%
2021/06/24	0	0.00	1	150.50	150.50	-1	43	-2.31%
2021/06/17	0	153.50	0	0.00	154.00	0	46	0.06%
2021/06/15	0	0.00	1	153.50	155.00	-1	46	-2.14%
2021/06/11	1	152.50	0	0.00	152.50	1	46	2.15%
2021/06/10	0	150.62	0	0.00	151.50	0	46	0.08%
2021/06/09	0	0.00	1	147.00	147.00	-1	44	-2.23%
2021/06/08	2	148.25	0	0.00	147.00	2	44	4.46%
2021/06/02	0	146.00	0	0.00	146.00	0	46	0.06%
2021/05/27	0	0.00	0.2	148.00	147.00	-0.2	47	-0.42%
2021/05/25	0	147.00	0	0.00	147.50	0	46	0.06%
2021/05/17	0	0.00	1	142.00	140.00	-1	47	-2.12%
2021/05/13	0	141.50	0	0.00	141.50	0	45	0.08%
2021/05/12	1	140.00	1	142.00	142.00	0	44	0.00%
2021/05/11	0	148.00	0	0.00	146.50	0	41	0.02%
2021/04/29	1	147.50	0	148.00	147.50	1	38	2.61%
2021/04/27	1	145.50	0	0.00	146.00	1	37	2.63%
2021/04/14	0	147.50	0	0.00	147.50	0	37	0.09%
2021/04/09	1	144.53	0.1	145.50	145.50	0.9	35	2.65%
2021/04/06	1.1	138.50	0	0.00	138.00	1.1	31	3.46%
2021/04/01	0.2	140.05	0	0.00	139.50	0.2	30	0.60%
2021/03/30	0	0.00	5	145.40	144.00	-5	29	-16.98%
2021/03/26	1	140.50	2	140.50	141.00	-1	27	-3.62%
2021/03/22	0	0.00	3	139.17	140.50	-3	25	-11.62%
2021/03/18	0	134.00	0	0.00	135.00	0	25	0.15%
2021/03/11	0	0.00	4	133.50	132.50	-4	26	-15.00%
2021/03/10	0	0.00	1	131.00	131.00	-1	26	-3.80%
2021/03/09	0	0.00	5	130.20	130.50	-5	27	-17.94%
2021/03/08	0	130.50	2	131.50	129.50	-2	27	-7.04%
2021/03/05	2	130.75	2	131.25	131.00	0	27	0.02%
2021/03/04	0	0.00	4	129.00	129.00	-4	26	-15.05%
2021/03/02	0	0.00	5	127.80	128.00	-5	26	-18.84%
2021/02/25	0	127.50	1	128.00	127.00	-1	26	-3.65%
2021/02/24	0	0.00	4	126.50	126.00	-4	26	-15.17%
2021/02/22	0	124.94	5	124.60	125.50	-5	26	-18.41%
2021/02/18	0	0.00	4.2	123.56	124.00	-4.2	28	-14.76%
2021/02/01	0	120.50	0	0.00	121.50	0	35	0.08%
2021/01/28	0	121.50	0	0.00	122.00	0	35	0.11%
2021/01/21	0	121.50	0	0.00	121.50	0	35	0.11%
2021/01/20	0	122.00	0	0.00	122.00	0	35	0.11%
2021/01/19	0	0.00	1	123.00	123.50	-1	35	-2.84%
2021/01/18	0	0.00	1	123.49	123.50	-1	35	-2.89%
2021/01/12	0	122.00	0	0.00	123.00	0	34	0.12%
2021/01/11	1	123.96	0	0.00	124.00	1	34	3.02%
2021/01/06	1	123.00	0	0.00	123.50	1	33	3.01%
2021/01/04	0	124.50	0	0.00	125.00	0	32	0.12%
2020/12/31	0	123.00	0	0.00	123.00	0	32	0.05%
2020/12/30	0	122.00	0	0.00	122.50	0	32	0.09%
2020/12/29	0.1	122.00	0.2	123.00	122.50	0	34	-0.10%
2020/12/28	0.1	122.50	0	0.00	122.50	0.1	34	0.23%
2020/12/25	0.2	121.00	0	0.00	122.00	0.2	35	0.45%
2020/12/22	0.2	122.50	0	0.00	122.50	0.2	35	0.53%
2020/12/18	0.1	121.36	0	0.00	122.50	0.1	36	0.31%
2020/12/16	0	0.00	0	122.00	124.00	0	35	-0.07%
2020/12/15	0.1	121.13	0	0.00	121.00	0.1	35	0.31%
2020/12/14	0	123.50	0	0.00	123.50	0	34	0.12%
2020/12/08	0	0.00	0.1	128.00	127.00	-0.1	32	-0.30%
2020/12/03	1	127.00	4	127.38	127.00	-3	32	-9.26%
2020/12/02	4	123.00	1	123.00	124.00	3	30	9.72%
2020/11/24	0	0.00	1	120.00	119.50	-1	34	-2.94%
2020/11/23	1.1	121.00	0	0.00	120.50	1.1	34	3.17%
2020/11/20	0	0.00	1	120.50	121.00	-1	34	-2.88%
2020/11/17	0	119.00	0	0.00	118.50	0	33	0.12%
2020/11/11	1	117.94	0	0.00	118.00	1	33	3.10%
2020/11/10	0.1	115.50	0	0.00	116.00	0.1	31	0.26%
2020/10/30	0.1	112.00	0	0.00	111.50	0.1	31	0.25%
2020/10/29	0	0.00	1	111.50	112.50	-1	31	-3.15%
2020/10/27	0.1	112.00	0	0.00	111.50	0.1	32	0.19%
2020/10/26	0	0.00	2	112.25	112.00	-2	32	-6.16%
2020/09/25	0	0.00	1	109.50	109.00	-1	36	-2.72%
2020/09/23	0	0.00	1	110.50	110.00	-1	37	-2.70%
2020/09/14	0	0.00	1	112.00	111.50	-1	49	-2.01%
2020/09/04	1	109.00	0	0.00	109.00	1	56	1.77%
2020/08/17	0	0.00	0	109.00	107.50	0	56	-0.04%
2020/08/10	2	107.00	0	0.00	107.50	2	57	3.50%
2020/08/03	1	105.50	0	0.00	105.50	1	63	1.58%
2020/07/28	0	0.00	1	105.00	104.00	-1	63	-1.57%
2020/07/27	1	106.00	0	0.00	105.50	1	63	1.58%
2020/07/15	2	107.25	2	107.50	107.00	0	63	0.00%
2020/07/10	0.2	106.00	0	0.00	106.00	0.2	63	0.31%
2020/07/09	1	107.50	0	0.00	107.50	1	63	1.59%
2020/07/06	0.2	108.00	0	0.00	107.50	0.2	63	0.27%
2020/07/02	0.3	107.00	0	0.00	107.50	0.3	62	0.48%
2020/06/24	2	115.50	1.2	115.58	116.00	0.8	59	1.34%
2020/06/23	0	0.00	1	114.50	115.00	-1	57	-1.75%
2020/06/18	1	114.50	1	114.00	115.00	0	54	0.00%
2020/06/17	0	0.00	0.1	114.00	113.50	-0.1	53	-0.19%
2020/06/16	1.1	112.96	0	0.00	112.50	1.1	52	2.05%
2020/06/12	0.1	110.50	0	0.00	110.00	0.1	53	0.09%
2020/06/05	0	0.00	3	113.00	113.00	-3	55	-5.36%
2020/06/03	0.1	110.00	6	109.50	109.00	-6	55	-10.81%
2020/05/27	0	109.00	0	0.00	109.00	0	54	0.04%
2020/05/25	0	0.00	2	109.00	109.00	-2	53	-3.75%
2020/05/21	0	109.50	2	110.00	110.00	-2	52	-3.75%
2020/05/14	0	0.00	2	109.25	108.50	-2	49	-4.00%
2020/05/13	0	107.00	2	108.00	108.50	-2	48	-4.12%
2020/05/12	1	108.00	6	106.75	108.00	-5	47	-10.54%
2020/05/06	1	101.50	0	0.00	102.00	1	42	2.37%
2020/05/05	2	101.00	0	0.00	101.00	2	42	4.75%
2020/04/17	0	100.00	0	0.00	100.50	0	43	0.05%
2020/04/09	0.1	99.00	1	100.50	100.00	-0.9	42	-2.10%
2020/03/30	0	94.50	0	0.00	94.50	0	41	0.06%
2020/03/25	1	96.90	0	0.00	95.70	1	40	2.45%
2020/03/24	5	94.18	0	0.00	94.00	5	39	12.82%
2020/03/19	0	82.60	0	0.00	82.10	0	37	0.08%
2020/03/18	1	90.97	0	0.00	90.50	1	36	2.86%
2020/03/13	1.1	93.55	0	0.00	95.10	1.1	33	3.32%
2020/03/12	1	99.00	0	0.00	98.10	1	30	3.33%
2020/03/11	0.1	99.60	0	0.00	100.00	0.1	28	0.35%
2020/03/02	1	100.00	0	0.00	100.50	1	26	3.73%
2020/02/12	1	101.00	0	0.00	101.00	1	26	3.73%
2020/02/11	0.2	100.50	0	0.00	101.00	0.2	26	0.74%
2020/02/10	1	101.00	0	0.00	101.00	1	26	3.73%
2020/01/14	1	102.00	0	0.00	102.00	1	23	4.28%
2019/12/06	0	0.00	5	101.50	101.50	-5	20	-24.94%
2019/11/25	1	101.50	0	0.00	102.50	1	20	4.78%
2019/11/15	5	102.20	0	0.00	102.00	5	21	23.31%
2019/11/12	4	102.50	0	0.00	102.50	4	21	18.97%
2019/11/11	4	102.50	0	0.00	102.00	4	21	18.97%
2019/10/04	0.2	102.00	0	0.00	102.00	0.2	27	0.74%
2019/09/18	0	0.00	0	101.50	102.00	0	37	-0.09%
2019/07/11	0	102.50	0	0.00	102.00	0	45	0.08%
2019/07/09	1	101.00	0	0.00	101.00	1	45	2.21%
2019/07/01	0	0.00	1	111.00	111.00	-1	41	-2.40%
2019/06/27	0	0.00	1	110.00	110.00	-1	40	-2.46%
2019/05/10	0	0.00	0	109.00	108.50	0	41	-0.02%
2019/05/08	0	109.50	0	0.00	109.50	0	41	0.02%
2019/05/06	0	0.00	1	108.50	108.00	-1	41	-2.43%
2019/05/02	2	110.25	0	0.00	109.50	2	40	4.96%
2019/04/09	0	0.00	1	109.50	109.00	-1	35	-2.82%
2019/04/03	1	107.00	0	0.00	107.50	1	34	2.87%
2019/03/21	0	0.00	14	111.50	111.50	-14	30	-46.56%
2019/03/19	0	0.00	4	111.50	111.50	-4	28	-13.82%
2019/03/15	0	0.00	1	111.50	111.50	-1	25	-3.87%
2018/10/29	1	99.00	0	0.00	99.30	1	29	3.38%
2018/10/12	0	0.00	1	99.00	99.80	-1	44	-2.25%
2018/10/11	3	99.67	0	0.00	98.80	3	44	6.76%
2018/10/01	0.1	105.00	0	0.00	106.00	0.1	46	0.22%
2018/09/27	0.1	105.50	0	0.00	105.50	0.1	48	0.20%
2018/09/17	0.1	106.50	0	0.00	106.50	0.1	52	0.19%
2018/09/12	0.1	105.50	0	0.00	105.50	0.1	52	0.18%
2018/09/11	0.1	105.00	0	0.00	105.00	0.1	53	0.10%
2018/09/10	2	104.50	0	0.00	104.50	2	53	3.75%
2018/09/07	2	107.00	0	0.00	106.00	2	52	3.78%
2018/09/06	0.1	108.00	0	0.00	108.50	0.1	51	0.19%
2018/09/05	0.1	108.00	0	0.00	108.50	0.1	52	0.14%
2018/09/04	0.1	109.50	0	0.00	109.50	0.1	52	0.10%
2018/09/03	0	0.00	2	109.75	109.50	-2	53	-3.76%
2018/08/31	1	110.50	0	0.00	110.00	1	53	1.89%
2018/08/14	0	0.00	2	110.00	110.00	-2	61	-3.23%
2018/08/13	1	108.00	0	0.00	108.00	1	62	1.60%
2018/08/03	0	0.00	1	114.50	114.50	-1	68	-1.45%
2018/07/31	3	112.50	3	111.50	113.50	0	73	0.00%
2018/07/30	0	0.00	1	111.50	110.50	-1	81	-1.22%
2018/07/26	3	108.33	0	0.00	108.00	3	87	3.41%
2018/07/16	0.1	125.00	0	0.00	125.50	0.1	83	0.12%
2018/07/10	0.1	123.00	0	0.00	124.00	0.1	84	0.12%
2018/06/28	0.1	123.50	0	0.00	123.50	0.1	92	0.14%
2018/06/27	0.1	124.00	0	0.00	124.50	0.1	93	0.11%
2018/06/26	0.1	124.50	0	0.00	124.50	0.1	93	0.07%
2018/06/25	0.1	124.00	0	0.00	124.00	0.1	93	0.11%
2018/06/22	0.1	123.00	0	0.00	125.50	0.1	95	0.10%
2018/06/20	0.1	124.00	0	0.00	124.00	0.1	99	0.06%
2018/06/13	0	124.00	0	0.00	125.00	0	120	0.03%
2018/06/12	0.1	122.50	0	0.00	125.50	0.1	121	0.04%
2018/06/11	0.1	125.50	0	0.00	126.50	0.1	121	0.04%
2018/06/04	0	0.00	1	125.50	125.00	-1	121	-0.82%
2018/05/23	0.1	124.50	0	0.00	124.50	0.1	127	0.08%
2018/05/14	0	0.00	1	124.00	126.00	-1	131	-0.76%
2018/05/10	0.1	128.50	0	0.00	128.50	0.1	127	0.08%
2018/05/09	0.1	129.00	0	0.00	129.00	0.1	127	0.08%
2018/05/07	1	130.50	2	133.00	131.50	-1	124	-0.80%
2018/05/03	0	0.00	1	130.00	129.00	-1	116	-0.86%
2018/04/12	1	127.50	0	0.00	126.50	1	162	0.61%
2018/03/16	0	0.00	0.3	123.00	123.50	-0.3	167	-0.20%
2018/03/12	0	0.00	1	120.50	120.00	-1	171	-0.58%
2018/03/06	0	0.00	1	121.00	119.50	-1	176	-0.57%
2018/03/02	2	119.00	0	0.00	120.00	2	175	1.14%
2018/01/29	0	0.00	0.1	123.00	123.00	-0.1	162	-0.03%
2018/01/26	1	122.50	0	0.00	122.50	1	161	0.62%
2018/01/23	1	123.00	0	0.00	123.00	1	155	0.64%
2018/01/19	1	125.50	0	0.00	124.00	1	148	0.67%
2018/01/18	0	0.00	1	122.00	121.50	-1	134	-0.74%
2018/01/17	0	0.00	1	120.50	121.50	-1	129	-0.77%
2018/01/16	0	0.00	1	116.50	116.00	-1	118	-0.84%
2018/01/15	2	114.25	2	116.00	118.00	0	114	0.00%
2018/01/10	1	111.50	0	0.00	112.00	1	102	0.98%
2018/01/05	0	0.00	1	112.50	112.00	-1	99	-1.00%
2018/01/03	0	0.00	1	108.50	109.50	-1	96	-1.03%