智基 (6294)-元大券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
118.0
漲跌
▼1.5
漲幅
-1.26%
成交量
78張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	117.50	117.00	-5	116	-4.29%
2024/04/24	19	117.87	0	0.00	118.00	19	115	16.41%
2024/04/23	1	117.00	0	0.00	117.50	1	115	0.87%
2024/04/22	2	116.00	2	116.25	116.00	0	114	0.00%
2024/04/18	1	116.50	0	0.00	117.00	1	112	0.89%
2024/04/17	2	117.00	3	117.17	117.00	-1	111	-0.89%
2024/04/16	8	113.44	3	114.17	114.00	5	111	4.50%
2024/04/15	4	116.50	6	116.92	117.00	-2	107	-1.86%
2024/04/12	1	119.00	0	0.00	118.00	1	104	0.96%
2024/04/11	1	119.00	1	119.50	119.50	0	101	0.00%
2024/04/10	4.1	125.89	3	126.83	127.00	1.1	95	1.18%
2024/04/08	3	123.50	3.2	123.19	123.50	-0.2	73	-0.27%
2024/04/03	2	123.00	2	123.50	123.50	0	71	0.00%
2024/04/02	2	122.75	2	123.00	123.50	0	70	0.00%
2024/04/01	2	122.75	2	122.50	123.00	0	69	0.00%
2024/03/29	2	121.50	2	122.00	122.00	0	68	0.00%
2024/03/28	8	122.19	8	122.25	122.50	0	67	0.00%
2024/03/27	4	121.75	4	122.00	122.00	0	66	0.00%
2024/03/26	5	123.00	4	123.00	123.00	1	63	1.57%
2024/03/25	5	123.60	6	123.33	124.00	-1	62	-1.60%
2024/03/22	4	122.75	3	123.50	122.50	1	60	1.66%
2024/03/21	4	122.13	4	122.38	121.50	0	58	0.00%
2024/03/20	3	121.83	4	122.00	121.50	-1	56	-1.77%
2024/03/19	9	122.00	8	122.19	123.00	1	55	1.81%
2024/03/18	10	123.00	5	123.10	124.00	5	51	9.77%
2024/03/15	3	120.33	3	121.00	121.50	0	47	0.00%
2024/03/12	0	0.00	3	117.50	117.00	-3	38	-7.72%
2024/02/23	0	0.00	1	112.50	112.50	-1	32	-3.12%
2024/02/19	0	0.00	1	113.50	113.00	-1	31	-3.18%
2024/02/16	1	112.00	0	0.00	111.50	1	31	3.19%
2024/02/15	1	111.50	0	0.00	112.00	1	31	3.19%
2024/02/05	1	112.00	1	113.00	112.50	0	31	0.00%
2024/02/01	0	0.00	2	112.00	112.00	-2	31	-6.28%
2024/01/31	0.2	111.00	0	0.00	111.50	0.2	31	0.64%
2024/01/30	0.1	110.25	0	0.00	110.00	0.1	31	0.32%
2024/01/29	0.1	110.00	0	0.00	110.00	0.1	30	0.16%
2024/01/25	0.1	110.00	0	0.00	110.50	0.1	30	0.16%
2024/01/24	2.1	110.51	0	0.00	110.50	2.1	30	6.75%
2024/01/22	1	111.00	0	0.00	111.50	1	29	3.34%
2024/01/10	0.1	111.50	0	0.00	111.00	0.1	28	0.35%
2024/01/09	0.1	112.00	0	0.00	112.50	0.1	27	0.36%
2023/12/21	0	0.00	1	114.00	114.00	-1	23	-4.23%
2023/12/12	2	113.50	0	0.00	113.00	2	22	9.04%
2023/12/06	0	113.50	0	0.00	113.50	0	21	0.12%
2023/12/01	0.1	113.50	0	0.00	113.00	0.1	21	0.23%
2023/11/24	0.1	112.00	0	0.00	112.50	0.1	20	0.24%
2023/11/22	0.1	113.50	0	0.00	113.50	0.1	20	0.25%
2023/11/21	0.1	114.00	1	114.00	113.50	-1	20	-4.68%
2023/11/17	0	0.00	1	114.00	114.00	-1	19	-5.04%
2023/11/14	1.1	112.02	0	0.00	112.50	1.1	20	5.23%
2023/11/13	1	113.00	1	113.00	112.50	0	21	0.00%
2023/11/10	1	114.00	0	0.00	113.50	1	20	4.91%
2023/11/03	0	115.50	0	0.00	115.00	0	20	0.12%
2023/10/31	0	115.00	0	0.00	115.00	0	20	0.12%
2023/10/24	1	116.00	0	0.00	116.00	1	22	4.49%
2023/10/20	0.1	116.00	0	0.00	117.00	0.1	23	0.43%
2023/10/19	1.1	116.50	0	0.00	117.00	1.1	24	4.38%
2023/10/17	1	117.00	0	0.00	117.00	1	24	4.07%
2023/10/16	0.1	117.00	0	0.00	116.50	0.1	24	0.20%
2023/10/13	1	116.00	1	117.00	117.00	0	25	0.00%
2023/09/25	2	113.50	0	0.00	114.00	2	26	7.56%
2023/09/06	0	0.00	0.1	112.50	112.00	-0.1	28	-0.17%
2023/09/05	0	0.00	1	111.50	111.00	-1	29	-3.38%
2023/09/01	0	0.00	0	112.00	111.50	0	29	0.00%
2023/08/31	0	114.00	1	112.00	111.50	-1	30	-3.33%
2023/08/30	0	0.00	1	111.50	111.50	-1	30	-3.31%
2023/08/29	0	0.00	3	111.50	111.00	-3	30	-9.84%
2023/08/18	2	110.00	0	0.00	110.00	2	31	6.35%
2023/08/17	3	110.33	0	0.00	110.50	3	31	9.52%
2023/08/16	0	0.00	1	112.50	112.50	-1	30	-3.31%
2023/08/15	0	0.00	2	112.50	112.00	-2	30	-6.66%
2023/08/11	1	111.50	0	0.00	111.50	1	30	3.31%
2023/08/10	0	0.00	3	112.50	112.50	-3	30	-9.99%
2023/07/26	0	0.00	2	111.50	111.00	-2	31	-6.38%
2023/07/03	2	108.00	0	0.00	108.00	2	47	4.24%
2023/06/20	0	108.00	0	0.00	108.00	0	52	0.05%
2023/06/08	0	0.00	2	109.00	108.50	-2	53	-3.74%
2023/05/16	0	0.00	6	106.00	107.50	-6	55	-10.79%
2023/05/09	0	0.00	9	106.67	107.00	-9	55	-16.28%
2023/04/14	0	0.00	0	111.00	111.00	0	50	-0.02%
2023/04/13	1	118.01	2	118.50	119.50	-1	47	-2.07%
2023/04/12	2	119.00	0	0.00	119.00	2	42	4.70%
2023/04/11	0	0.00	1	121.00	121.00	-1	40	-2.48%
2023/04/10	0	0.00	1	121.00	120.50	-1	39	-2.56%
2023/04/06	6	119.50	1	119.50	120.00	5	37	13.47%
2023/03/31	1	117.50	0	0.00	118.00	1	35	2.80%
2023/03/24	2	115.00	2	115.00	115.00	0	30	0.00%
2023/03/23	0	115.50	0	0.00	115.00	0	29	0.00%
2023/01/17	2	108.50	2	108.00	108.50	0	39	0.00%
2022/12/30	1	108.00	1	107.50	108.00	0	39	0.00%
2022/11/29	2	100.00	2	100.00	100.00	0	27	0.00%
2022/11/02	1	99.10	1	99.00	99.00	0	18	0.00%
2022/11/01	1	99.40	1	99.00	99.00	0	18	0.00%
2022/10/31	1	99.10	1	99.20	99.20	0	17	0.00%
2022/10/20	1	99.80	1	100.50	101.00	0	15	0.00%
2022/09/27	2	104.50	0	0.00	106.50	2	16	12.28%
2022/09/14	2	106.50	0	0.00	107.50	2	17	11.22%
2022/09/13	1	107.50	0	0.00	107.50	1	18	5.55%
2022/09/12	4	107.50	0	0.00	107.50	4	17	22.81%
2022/09/07	2	107.50	0	0.00	109.00	2	17	11.40%
2022/07/21	1	110.50	1	112.00	112.00	0	44	0.00%
2022/07/20	9	111.50	0	0.00	112.00	9	43	20.52%
2022/07/19	1	107.00	1	108.00	109.50	0	43	0.00%
2022/07/18	1	106.50	1	104.00	107.00	0	42	0.00%
2022/07/11	1	100.00	0	0.00	100.50	1	42	2.35%
2022/07/08	1	97.80	1	98.50	98.50	0	43	0.00%
2022/06/22	1	98.20	1	98.00	98.00	0	46	0.00%
2022/06/10	1	99.90	1	100.50	100.00	0	46	0.00%
2022/06/09	1	101.00	1	100.00	100.00	0	45	0.00%
2022/06/07	1	99.60	1	99.50	99.50	0	44	0.00%
2022/06/01	1	100.00	1	101.00	101.00	0	45	0.00%
2022/05/26	1	98.00	1	98.80	97.80	0	44	0.00%
2022/05/20	1	97.60	1	97.80	97.80	0	43	0.00%
2022/05/16	3	99.13	1	98.70	98.70	2	41	4.83%
2022/05/13	8	101.31	2	102.50	102.50	6	40	14.99%
2022/05/04	3	123.50	3	121.83	123.50	0	25	0.00%
2022/04/28	1	120.00	0	0.00	121.00	1	26	3.84%
2022/04/25	2	122.75	0	123.00	122.50	2	25	7.76%
2022/04/14	1	124.00	0	0.00	126.00	1	25	3.95%
2022/04/13	7	134.14	12	133.71	134.00	-5	24	-20.39%
2022/04/11	0	0.00	1	134.00	134.50	-1	22	-4.37%
2022/04/06	0	134.00	0	0.00	134.50	0	22	0.00%
2022/03/31	0	0.00	1	135.00	135.00	-1	21	-4.75%
2022/03/30	2	136.00	2	136.00	136.00	0	20	0.00%
2022/03/23	1	131.50	0	0.00	130.50	1	19	5.17%
2022/03/21	2	132.00	2	130.50	132.00	0	19	0.00%
2022/01/14	4	125.50	4	124.50	125.50	0	23	0.00%
2022/01/07	2	125.00	0	0.00	125.50	2	23	8.55%
2021/12/28	0	0.00	0	123.50	124.00	0	29	-0.06%
2021/11/24	3	128.33	1	129.50	129.00	2	30	6.62%
2021/11/22	1	127.00	1	127.00	127.00	0	30	0.00%
2021/11/19	1	128.50	1	127.50	128.50	0	30	0.00%
2021/11/18	1	128.50	1	128.00	128.50	0	30	0.00%
2021/11/17	0	0.00	1	127.00	128.00	-1	30	-3.28%
2021/11/15	1	126.00	1	125.50	125.50	0	30	0.00%
2021/10/26	0	129.50	0	0.00	128.00	0	38	0.02%
2021/10/13	0	0.00	0	126.00	125.00	0	40	0.00%
2021/10/01	2	139.75	0	0.00	138.50	2	35	5.62%
2021/09/30	2	141.00	0	0.00	141.00	2	34	5.75%
2021/09/29	2	141.00	0	0.00	141.00	2	34	5.77%
2021/09/28	2	142.00	2	142.50	142.00	0	34	0.00%
2021/09/27	2	141.50	0	0.00	141.50	2	34	5.83%
2021/09/24	1	141.50	0	0.00	141.50	1	34	2.92%
2021/09/23	3	143.00	0	0.00	142.00	3	34	8.76%
2021/09/22	0	0.00	0	143.00	143.00	0	34	-0.01%
2021/09/14	1	143.00	1	143.00	143.00	0	34	0.00%
2021/09/10	0	143.50	0	0.00	143.50	0	34	0.03%
2021/08/10	2	150.50	2	152.00	152.50	0	35	0.00%
2021/08/04	0	0.00	0	148.00	144.00	0	36	-0.04%
2021/08/02	0	156.00	0	0.00	155.00	0	34	0.04%
2021/06/16	0	0.00	1	155.00	154.50	-1	46	-2.14%
2021/05/27	0	0.00	0	147.00	147.00	0	47	-0.02%
2021/05/25	1	147.50	0	0.00	147.50	1	46	2.13%
2021/05/21	0.1	145.50	0	0.00	146.50	0.1	47	0.17%
2021/05/19	0	0.00	2	145.25	144.00	-2	47	-4.22%
2021/05/18	0	0.00	3	143.50	144.00	-3	47	-6.36%
2021/05/14	0	0.00	2	144.50	143.00	-2	45	-4.38%
2021/05/07	0	0.00	2	146.00	147.50	-2	40	-4.94%
2021/05/05	0	0.00	1	145.00	144.00	-1	39	-2.52%
2021/04/23	0	0.00	5	147.00	146.00	-5	38	-13.14%
2021/04/08	0	0.00	1	140.50	142.00	-1	32	-3.10%
2021/04/06	1	138.50	0	0.00	138.00	1	31	3.15%
2021/04/01	1	140.50	0.1	140.79	139.50	0.9	30	2.92%
2021/03/31	2	143.50	0	0.00	143.00	2	29	6.80%
2021/03/30	2.1	143.64	0	0.00	144.00	2.1	29	7.13%
2021/03/29	1	143.50	0	0.00	143.50	1	28	3.49%
2021/03/03	1	129.00	0	0.00	129.00	1	26	3.80%
2021/02/22	0	0.00	1	124.00	125.50	-1	26	-3.72%
2021/02/18	0	123.50	0	0.00	124.00	0	28	0.02%
2021/01/20	1	122.50	0	0.00	122.00	1	35	2.81%
2021/01/19	0	0.00	0	123.00	123.50	0	35	0.00%
2021/01/14	0	0.00	0.1	124.00	124.00	-0.1	34	-0.17%
2021/01/08	1	122.50	0.1	123.50	123.00	0.9	34	2.52%
2020/12/15	3	122.00	0	0.00	121.00	3	35	8.45%
2020/12/14	5	123.50	0	0.00	123.50	5	34	14.51%
2020/11/09	2	113.50	0	0.00	113.50	2	29	6.77%
2020/11/03	0	0.00	1	112.50	112.50	-1	31	-3.18%
2020/10/15	0	0.00	1	112.02	113.00	-1	34	-3.02%
2020/10/08	0	0.00	1	114.00	114.00	-1	35	-2.81%
2020/09/10	1	112.50	0	0.00	112.00	1	53	1.89%
2020/09/09	0	0.00	1	111.00	111.00	-1	53	-1.86%
2020/08/21	1	108.00	0	0.00	108.00	1	57	1.74%
2020/08/18	1	107.50	0	0.00	107.50	1	55	1.79%
2020/06/19	0	0.00	0	114.50	114.50	0	55	-0.05%
2020/05/28	0	0.00	1	108.50	108.50	-1	53	-1.87%
2020/05/18	0	107.50	0	0.00	108.00	0	51	0.06%
2020/05/11	1	106.50	1	105.50	106.00	0	44	0.00%
2020/04/09	1	99.00	0	0.00	100.00	1	42	2.33%
2020/03/23	1	90.50	0	0.00	90.50	1	39	2.53%
2020/03/13	1	96.00	1	92.80	95.10	0	33	0.00%
2020/02/27	0	0.00	4	101.00	101.00	-4	26	-15.37%
2020/02/14	3	101.00	0	0.00	101.00	3	26	11.45%
2019/12/04	1	101.50	1	101.50	101.50	0	20	0.00%
2019/11/01	0	0.00	0.2	101.50	102.00	-0.2	21	-0.88%
2019/10/31	0	0.00	0.1	101.50	101.50	-0.1	21	-0.51%
2019/09/20	3	101.00	0	0.00	101.00	3	37	7.94%
2019/08/22	3	102.00	0	0.00	102.50	3	42	6.98%
2019/08/12	4	101.75	0	0.00	101.50	4	42	9.33%
2019/05/21	0	0.00	5	108.50	109.00	-5	42	-11.64%
2019/04/18	0	0.00	1	110.00	109.00	-1	37	-2.64%
2019/04/10	1	109.00	0	0.00	108.00	1	35	2.79%
2019/03/15	0	0.00	1.2	110.91	111.50	-1.2	25	-4.71%
2019/03/14	0	0.00	3.5	109.85	110.00	-3.5	25	-13.86%
2019/03/13	0	0.00	4	109.50	110.00	-4	25	-15.70%
2019/03/12	1	109.00	0	0.00	109.50	1	25	3.91%
2018/08/10	0	0.00	2	110.00	110.00	-2	61	-3.23%
2018/07/30	0	0.00	2	109.50	110.50	-2	81	-2.44%
2018/07/27	2	109.50	0	0.00	109.00	2	83	2.40%
2018/07/26	2	108.50	0	0.00	108.00	2	87	2.27%
2018/07/20	1	127.00	0	0.00	126.50	1	84	1.19%
2018/07/05	0	0.00	1	124.50	123.50	-1	87	-1.15%
2018/07/04	1	121.50	0	0.00	122.00	1	87	1.15%
2018/05/28	1	124.00	0	0.00	124.00	1	125	0.80%
2018/05/21	2	124.75	0	0.00	124.50	2	127	1.57%
2018/03/22	0	0.00	1	125.50	125.50	-1	170	-0.59%
2018/03/21	0	0.00	1	128.50	128.50	-1	183	-0.54%
2018/03/20	0	0.00	1	127.00	127.50	-1	178	-0.56%