智基 (6294)-元大-善化券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
117.0
漲跌
▼0.5
漲幅
-0.43%
成交量
55張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	117.00	117.00	-2	107	-1.86%
2024/04/11	0	0.00	2	119.50	119.50	-2	101	-1.96%
2024/04/09	2	123.50	0	0.00	124.00	2	77	2.59%
2024/04/01	0.3	123.00	0	0.00	123.00	0.3	69	0.43%
2024/03/27	0	122.50	0	0.00	122.00	0	66	0.06%
2024/03/26	0.1	124.00	1	122.50	123.00	-1	63	-1.49%
2024/03/25	1	122.50	0	0.00	124.00	1	62	1.60%
2024/03/20	0.1	122.00	0	0.00	121.50	0.1	56	0.09%
2024/03/19	0.1	123.00	1	122.00	123.00	-1	55	-1.72%
2024/03/15	0.5	122.50	0	0.00	121.50	0.5	47	1.06%
2024/03/14	0	119.50	0	0.00	119.00	0	43	0.02%
2023/11/08	1	115.50	0	0.00	115.50	1	19	5.09%
2023/11/01	0	0.00	1	114.50	114.00	-1	20	-5.00%
2023/10/20	0	0.00	0.1	116.50	117.00	-0.1	23	-0.33%
2023/08/15	0	0.00	0.1	111.50	112.00	-0.1	30	-0.40%
2023/08/10	1	113.50	0	0.00	112.50	1	30	3.33%
2023/06/12	1	108.00	0	0.00	108.50	1	54	1.84%
2023/06/01	0	0.00	0.1	108.50	108.50	-0.1	55	-0.23%
2023/04/20	0	0.00	1	109.00	109.00	-1	53	-1.89%
2023/04/19	0	0.00	1	109.50	109.00	-1	52	-1.90%
2023/04/13	1	118.50	1	119.50	119.50	0	47	0.00%
2023/04/12	1	119.00	0	0.00	119.00	1	42	2.35%
2023/04/10	1	120.00	0	0.00	120.50	1	39	2.56%
2023/03/29	1	117.00	0	0.00	117.00	1	35	2.85%
2023/03/08	0	0.00	0.1	116.00	116.00	-0.1	34	-0.36%
2023/03/07	0	0.00	0.3	112.00	113.00	-0.3	34	-0.73%
2023/02/21	0	0.00	0.1	109.50	108.00	-0.1	36	-0.34%
2023/02/10	0	0.00	0.1	109.00	107.50	-0.1	37	-0.26%
2023/02/03	0	0.00	0.1	108.00	108.00	-0.1	38	-0.33%
2022/12/26	0	0.00	0.1	107.00	107.00	-0.1	40	-0.31%
2022/12/14	1.1	103.00	0	0.00	103.50	1.1	38	2.76%
2022/12/12	0.1	103.00	0	0.00	103.50	0.1	38	0.29%
2022/06/23	0.1	98.00	0	0.00	97.70	0.1	46	0.21%
2022/06/13	0.1	100.00	0	0.00	100.00	0.1	46	0.22%
2022/05/12	2	115.00	0	0.00	109.00	2	33	5.96%
2022/02/18	0	0.00	3	125.00	125.50	-3	21	-14.00%
2022/02/08	0	0.00	2	126.50	127.00	-2	21	-9.19%
2021/12/28	0	0.00	0.1	131.00	124.00	-0.1	29	-0.34%
2021/12/13	0	0.00	0.8	125.00	125.50	-0.8	32	-2.29%
2021/08/27	0	0.00	1	145.50	148.00	-1	35	-2.79%
2021/08/10	0	0.00	0.1	153.50	152.50	-0.1	35	-0.14%
2021/08/06	0.8	150.00	0	0.00	149.50	0.8	34	2.18%
2021/08/05	0.1	146.50	0	0.00	147.50	0.1	34	0.14%
2021/03/03	0	0.00	0	129.00	129.00	0	26	-0.07%
2021/02/23	0.3	125.50	0	0.00	126.00	0.3	26	1.14%
2021/02/05	0.2	122.50	0	0.00	122.50	0.2	29	0.55%
2021/02/02	0	0.00	0.5	121.50	123.00	-0.5	35	-1.37%
2021/01/22	0	0.00	5	123.00	122.50	-5	36	-13.89%
2020/12/07	0.2	126.50	0	0.00	127.50	0.2	32	0.62%
2020/11/11	1	117.50	0	0.00	118.00	1	33	2.97%
2020/10/06	10	115.00	0	0.00	113.50	10	35	28.01%
2020/09/14	0	0.00	0.1	112.00	111.50	-0.1	49	-0.20%
2020/07/10	0	0.00	1	106.00	106.00	-1	63	-1.57%
2020/06/23	1	114.50	0	0.00	115.00	1	57	1.75%
2020/06/18	0	0.00	1	114.00	115.00	-1	54	-1.84%
2020/06/12	0	0.00	1	109.00	110.00	-1	53	-1.86%
2020/05/19	1	107.00	0	0.00	107.00	1	51	1.95%
2020/05/13	1	107.50	0	0.00	108.50	1	48	2.08%
2020/05/06	0	0.00	0.1	102.00	102.00	-0.1	42	-0.24%
2020/05/04	0.1	101.50	0	0.00	101.50	0.1	41	0.25%
2020/03/18	0.1	90.00	1	90.70	90.50	-0.9	36	-2.50%
2020/03/13	0	0.00	2	93.55	95.10	-2	33	-6.03%
2020/03/10	0	0.00	2	99.90	100.00	-2	28	-7.08%
2020/02/03	2	99.80	0	0.00	99.80	2	27	7.21%
2020/01/30	1	101.00	0	0.00	101.50	1	25	3.90%
2020/01/03	0	0.00	1	102.50	102.00	-1	22	-4.51%
2019/12/04	0	0.00	0.2	101.50	101.50	-0.2	20	-0.99%
2019/11/12	0	0.00	1	102.50	102.50	-1	21	-4.74%
2019/11/11	0	0.00	1	102.00	102.00	-1	21	-4.74%
2019/10/17	0	0.00	0.3	102.00	101.50	-0.3	24	-1.19%
2019/10/04	2	101.75	0	0.00	102.00	2	27	7.35%
2019/07/30	0	0.00	1	102.50	102.00	-1	45	-2.18%
2019/07/12	1	102.50	0	0.00	102.00	1	46	2.17%
2019/07/03	1	103.50	0	0.00	103.00	1	44	2.24%
2019/05/13	0.2	107.00	0	0.00	106.50	0.2	42	0.35%
2019/04/29	0	0.00	1	108.00	109.00	-1	39	-2.53%
2019/04/23	1	108.50	0	0.00	109.50	1	40	2.50%
2019/03/28	1	108.00	0	0.00	108.50	1	31	3.16%
2018/12/28	0	0.00	1	103.50	104.00	-1	27	-3.60%
2018/12/20	1	101.00	0	0.00	102.00	1	27	3.62%
2018/12/19	1	103.00	0	0.00	102.50	1	26	3.74%
2018/09/21	0	0.00	1	105.00	105.50	-1	50	-1.97%
2018/08/23	0	0.00	1	110.00	110.50	-1	57	-1.74%
2018/08/22	0.1	111.50	0	0.00	110.50	0.1	58	0.24%
2018/07/11	1	126.00	0	0.00	124.00	1	84	1.18%
2018/07/10	1	124.00	1	125.00	124.00	0	84	0.00%
2018/03/19	1	127.00	1	128.00	127.50	0	176	0.00%