智基 (6294)-元大-木柵券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
117.0
漲跌
▼0.5
漲幅
-0.43%
成交量
55張
產業
上櫃文化創意指數▼0.15%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	117.00	0	0.00	117.00	0	111	0.02%
2024/04/11	0	120.00	0	0.00	119.50	0	101	0.02%
2024/04/10	2	127.75	2.1	127.01	127.00	0	95	-0.03%
2024/04/09	1	124.00	0	123.50	124.00	1	77	1.27%
2024/04/03	0	123.00	0	123.00	123.50	0	71	-0.02%
2024/04/02	0	122.50	0	123.50	123.50	0	70	-0.02%
2024/03/29	1	122.48	0.1	122.14	122.00	1	68	1.40%
2024/03/28	1	122.50	0	0.00	122.50	1	67	1.54%
2024/03/27	0	122.00	0	0.00	122.00	0	66	0.03%
2024/03/26	0	123.08	0	0.00	123.00	0	63	0.03%
2024/03/25	0	123.25	0	0.00	124.00	0	62	0.01%
2024/03/21	0	122.50	0	0.00	121.50	0	58	0.03%
2024/03/18	0	123.00	0	0.00	124.00	0	51	0.04%
2024/03/15	0	0.00	0	120.94	121.50	0	47	-0.04%
2024/03/14	0	119.00	0	119.65	119.00	0	43	0.00%
2024/03/13	0	116.50	0	0.00	116.50	0	39	0.05%
2024/03/12	0	117.50	0	0.00	117.00	0	38	0.09%
2024/03/11	0	114.50	0	0.00	114.50	0	36	0.06%
2024/03/07	0	114.50	0	0.00	114.00	0	34	0.13%
2024/03/06	0	114.00	0	0.00	113.50	0	34	0.06%
2024/02/20	0	112.50	0	0.00	112.50	0	31	0.06%
2024/02/16	0.1	112.50	0	0.00	111.50	0.1	31	0.16%
2023/12/04	0	0.00	0	114.00	113.50	0	21	0.00%
2023/11/27	0	0.00	0	114.00	113.00	0	21	-0.01%
2023/11/24	0	112.00	0	0.00	112.50	0	20	0.02%
2023/11/15	0	0.00	0	113.32	113.50	0	20	-0.15%
2023/11/14	0	112.50	0	113.50	112.50	0	20	-0.04%
2023/11/13	0	112.28	0	0.00	112.50	0	21	0.17%
2023/11/08	0	0.00	0	116.50	115.50	0	19	-0.04%
2023/11/03	0	0.00	0	115.64	115.00	0	20	-0.14%
2023/11/02	0	114.50	0	115.50	115.00	0	20	-0.04%
2023/11/01	0	114.00	0	0.00	114.00	0	20	0.04%
2023/10/31	0	114.78	0	0.00	115.00	0	20	0.09%
2023/10/30	0	115.50	0	118.39	115.00	0	20	-0.04%
2023/10/27	0	116.00	0	0.00	116.50	0	20	0.05%
2023/10/26	0	0.00	0	117.50	116.50	0	21	-0.06%
2023/10/25	0	115.75	0	0.00	116.50	0	22	0.09%
2023/10/20	0	0.00	0	117.00	117.00	0	23	-0.08%
2023/10/19	0	116.38	0	0.00	117.00	0	24	0.07%
2023/10/18	0	117.50	0	0.00	116.50	0	24	0.01%
2023/10/17	0	116.50	0	0.00	117.00	0	24	0.04%
2023/10/13	0	0.00	0	117.17	117.00	0	25	-0.07%
2023/10/12	0	116.50	0	0.00	117.00	0	25	0.07%
2023/10/02	0	0.00	0.1	114.50	115.00	-0.1	25	-0.23%
2023/09/15	0	0.00	1	114.50	114.00	-1	26	-3.78%
2023/08/30	0	0.00	0	111.00	111.50	0	30	-0.07%
2023/08/28	0	0.00	0	111.50	110.50	0	30	-0.07%
2023/08/25	0	0.00	0	111.00	110.50	0	30	-0.10%
2023/08/11	0	0.00	0	113.14	111.50	0	30	-0.14%
2023/08/10	0	0.00	0.1	112.70	112.50	-0.1	30	-0.17%
2023/08/09	0	0.00	0	112.00	111.50	0	29	-0.10%
2023/08/08	0	0.00	0	112.00	112.00	0	30	-0.10%
2023/08/01	0	0.00	0	112.50	111.00	0	33	-0.09%
2023/07/24	0	0.00	0	110.00	110.00	0	30	-0.07%
2023/07/21	0	109.00	0	0.00	109.00	0	29	0.07%
2023/07/18	0	108.00	0.1	108.25	108.00	-0.1	29	-0.23%
2023/07/17	0	0.00	0.1	109.50	108.00	-0.1	29	-0.17%
2023/07/14	0	108.00	0	0.00	108.50	0	30	0.10%
2023/07/13	0	0.00	0	108.50	108.00	0	31	-0.06%
2023/07/10	0	0.00	0	108.50	108.50	0	39	-0.05%
2023/06/26	0	0.00	0	108.50	108.00	0	51	-0.02%
2023/05/12	0	106.00	0	0.00	106.50	0	55	0.02%
2023/05/11	0	107.00	0	0.00	106.50	0	55	0.02%
2023/05/09	0	107.50	0	0.00	107.00	0	55	0.02%
2023/04/20	0	0.00	1	108.50	109.00	-1	53	-1.89%
2023/04/18	0	109.50	0	0.00	109.00	0	52	0.02%
2023/04/14	0	111.50	0	0.00	111.00	0	50	0.04%
2023/04/13	0	0.00	0.1	119.30	119.50	-0.1	47	-0.10%
2023/04/11	0	0.00	0	122.00	121.00	0	40	-0.10%
2023/04/10	0	0.00	0	121.18	120.50	0	39	-0.06%
2023/04/07	0	0.00	0.1	120.33	119.50	-0.1	36	-0.16%
2023/04/06	0	0.00	0	119.50	120.00	0	37	-0.05%
2023/03/29	0	0.00	0	118.50	117.00	0	35	-0.03%
2023/03/28	0	0.00	0	118.25	117.50	0	34	-0.12%
2023/03/27	0	0.00	0.1	118.14	117.50	-0.1	33	-0.21%
2023/03/24	0.1	116.46	0	0.00	115.00	0.1	30	0.42%
2023/03/23	0	116.00	0	0.00	115.00	0	29	0.07%
2023/03/10	0	113.00	0	0.00	112.50	0	34	0.09%
2023/03/09	0	0.00	0.1	115.50	115.00	-0.1	34	-0.14%
2023/03/08	0	0.00	0	116.25	116.00	0	34	-0.11%
2023/03/02	0.1	110.00	0	0.00	110.00	0.1	36	0.28%
2023/02/23	0.1	108.00	0	0.00	108.00	0.1	36	0.14%
2023/02/22	0.2	108.00	0	0.00	108.00	0.2	36	0.41%
2023/02/21	0	109.00	0	0.00	108.00	0	36	0.05%
2023/02/20	0.2	108.79	0	0.00	108.50	0.2	36	0.57%
2023/02/14	0.1	107.50	0	0.00	108.00	0.1	37	0.13%
2023/02/13	0	107.50	0	109.00	107.50	0	37	0.05%
2023/02/08	0.1	107.00	0	0.00	107.50	0.1	37	0.13%
2023/02/07	0.1	107.62	0	0.00	107.50	0.1	37	0.34%
2023/02/06	0.1	108.00	0	0.00	108.00	0.1	38	0.24%
2023/02/02	0.2	107.78	0	0.00	107.50	0.2	39	0.41%
2023/01/13	0.1	105.50	0	0.00	105.50	0.1	38	0.26%
2023/01/12	0.2	106.72	0	0.00	106.00	0.2	38	0.46%
2023/01/11	0	107.50	0	0.00	106.00	0	39	0.08%
2023/01/10	0	0.00	0.1	108.35	106.50	-0.1	39	-0.22%
2023/01/06	0.1	108.50	0	0.00	108.50	0.1	39	0.15%
2023/01/04	0.1	108.00	0	0.00	107.50	0.1	39	0.25%
2023/01/03	0.1	107.37	0	0.00	107.00	0.1	39	0.13%
2022/12/30	0.2	107.35	0	0.00	108.00	0.2	39	0.39%
2022/12/29	0	0.00	1	106.00	106.50	-1	39	-2.54%
2022/12/06	1	102.00	0	0.00	102.00	1	34	2.94%
2022/07/27	0	0.00	1	112.00	111.00	-1	44	-2.24%
2022/05/25	1	97.80	0	0.00	98.40	1	43	2.27%
2022/04/26	1	122.00	0	0.00	122.00	1	25	3.90%
2022/04/14	0	0.00	1	125.50	126.00	-1	25	-3.95%
2022/04/11	1	135.00	0	0.00	134.50	1	22	4.37%
2022/03/23	0	130.00	0	0.00	130.50	0	19	0.19%
2021/06/11	0	0.00	0	151.50	152.50	0	46	-0.09%
2021/03/10	0	0.00	0.1	131.00	131.00	-0.1	26	-0.19%
2020/08/12	0.1	108.00	0	0.00	108.00	0.1	57	0.09%
2020/07/15	0	0.00	1	107.50	107.00	-1	63	-1.57%
2020/06/29	1	107.00	0	0.00	107.50	1	62	1.61%
2020/06/09	0	0.00	1	113.00	113.50	-1	55	-1.80%
2020/05/14	1	110.00	0	0.00	108.50	1	49	2.00%
2019/12/06	0	0.00	1	101.50	101.50	-1	20	-4.99%
2019/09/25	1	102.50	0	0.00	102.00	1	34	2.89%
2019/09/20	0	0.00	1.1	101.18	101.00	-1.1	37	-2.91%
2019/08/07	0	0.00	1	102.00	102.00	-1	43	-2.32%
2019/06/05	1	110.50	0	0.00	109.50	1	42	2.33%
2019/03/22	0.1	111.50	0	0.00	111.00	0.1	30	0.16%
2018/11/08	0.1	105.50	0	0.00	105.50	0.1	28	0.17%
2018/05/30	0	0.00	1	123.00	123.50	-1	123	-0.81%
2018/05/11	0	0.00	1	124.50	124.50	-1	130	-0.77%
2018/05/10	0	0.00	1	129.00	128.50	-1	127	-0.79%
2018/05/08	1	131.00	0	0.00	130.50	1	126	0.79%
2018/05/07	1	133.00	0	0.00	131.50	1	124	0.80%
2018/04/19	0	0.00	5	123.00	123.00	-5	162	-3.08%
2018/04/11	1	126.50	0	0.00	126.50	1	163	0.61%
2018/04/09	4	127.13	0	0.00	127.00	4	164	2.44%
2018/03/21	1	131.00	0	0.00	128.50	1	183	0.54%
2018/02/23	1	118.00	0	0.00	117.00	1	169	0.59%
2018/02/06	0	0.00	1	116.00	112.00	-1	165	-0.61%
2018/01/24	1	124.50	1	125.50	124.00	0	158	0.00%
2018/01/17	1	120.50	0	0.00	121.50	1	129	0.77%