智基 (6294)-元大-鹿港券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
107.0
漲跌
▼11.5
漲幅
-9.70%
成交量
477張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2.1	107.00	0	0.00	107.00	2.1	127	1.61%
2024/04/22	1	116.00	0	0.00	116.00	1	114	0.88%
2024/04/11	1	119.00	0	0.00	119.50	1	101	0.98%
2024/04/10	1	127.00	0	0.00	127.00	1	95	1.04%
2024/04/09	0	0.00	0	124.00	124.00	0	77	0.00%
2024/03/29	0	0.00	0.2	122.23	122.00	-0.2	68	-0.32%
2024/03/25	0	123.50	0	0.00	124.00	0	62	0.00%
2024/03/15	0.1	120.50	0	0.00	121.50	0.1	47	0.21%
2024/03/14	0.1	119.00	0	0.00	119.00	0.1	43	0.23%
2024/01/03	0	0.00	1.1	114.52	114.00	-1.1	25	-4.08%
2023/10/17	0	0.00	1.1	116.98	117.00	-1.1	24	-4.28%
2023/07/21	0	109.00	0	0.00	109.00	0	29	0.07%
2023/07/19	0	0.00	0.2	108.50	108.00	-0.2	29	-0.71%
2023/07/06	0	0.00	1	107.50	107.50	-1	42	-2.33%
2023/03/31	0	0.00	1	117.50	118.00	-1	35	-2.80%
2023/03/29	1	118.00	1	117.00	117.00	0	35	0.00%
2023/03/23	0	0.00	1	115.50	115.00	-1	29	-3.34%
2023/02/21	0	0.00	1	108.50	108.00	-1	36	-2.76%
2023/02/08	0	0.00	1	107.00	107.50	-1	37	-2.65%
2023/02/01	0	0.00	1.1	108.02	107.50	-1.1	39	-2.68%
2022/11/16	0.3	100.50	0	0.00	100.50	0.3	21	1.37%
2022/11/01	0.1	99.70	0	0.00	99.00	0.1	18	0.54%
2022/10/31	0.1	100.00	0	0.00	99.20	0.1	17	0.28%
2022/10/24	0.1	100.00	0	0.00	100.00	0.1	15	0.32%
2022/10/21	0.2	101.00	0	0.00	100.00	0.2	15	0.96%
2022/10/19	0.4	101.50	0	0.00	101.00	0.4	15	2.53%
2022/08/15	0.2	113.50	0	0.00	113.50	0.2	22	0.88%
2022/05/17	0.1	98.33	0	0.00	98.00	0.1	42	0.18%
2022/05/16	0.1	100.50	0	0.00	98.70	0.1	41	0.18%
2022/05/13	1.1	101.00	0	0.00	102.50	1.1	40	2.62%
2022/05/12	0.1	109.00	0	0.00	109.00	0.1	33	0.15%
2022/05/10	1	121.00	0	0.00	121.50	1	25	3.98%
2022/03/11	0.1	127.00	0	0.00	125.50	0.1	22	0.55%
2022/03/10	0.1	126.00	0	0.00	126.00	0.1	22	0.54%
2022/02/15	0	0.00	1.5	125.39	124.50	-1.5	20	-7.12%
2021/12/01	1	126.00	0	0.00	126.00	1	31	3.19%
2021/10/25	1	130.00	0	0.00	130.00	1	37	2.67%
2021/09/08	0	0.00	0.1	144.00	141.00	-0.1	34	-0.33%
2021/09/02	0.2	148.00	0	0.00	147.00	0.2	35	0.51%
2021/08/23	0.2	147.00	0	0.00	145.00	0.2	36	0.42%
2021/08/11	0	0.00	2	150.00	149.50	-2	35	-5.59%
2021/08/05	2	147.50	0	0.00	147.50	2	34	5.79%
2021/07/26	0.5	151.50	0	0.00	150.50	0.5	34	1.46%
2021/05/13	0.1	141.00	0	0.00	141.50	0.1	45	0.22%
2021/05/12	0.4	143.25	0	0.00	142.00	0.4	44	0.89%
2021/04/27	0	0.00	2	146.00	146.00	-2	37	-5.27%
2021/04/19	0.3	147.00	1	148.00	147.50	-0.7	38	-1.84%
2021/04/09	0	0.00	0.1	145.50	145.50	-0.1	35	-0.16%
2021/03/10	1	130.50	0	0.00	131.00	1	26	3.80%
2021/01/12	1	123.00	0	0.00	123.00	1	34	2.92%
2021/01/11	1	123.50	0	0.00	124.00	1	34	2.90%
2021/01/05	1	124.00	0	0.00	124.00	1	32	3.05%
2020/12/23	0	0.00	0	122.50	122.50	0	35	-0.05%
2020/11/17	1	118.50	0	0.00	118.50	1	33	2.97%
2020/09/08	0	0.00	2	111.50	111.50	-2	54	-3.68%
2020/09/03	2	111.25	0	0.00	111.00	2	56	3.55%
2020/08/27	0	0.00	1	109.00	109.00	-1	57	-1.74%
2020/08/24	0	0.00	2	109.00	108.50	-2	57	-3.48%
2020/08/21	0	0.00	1	108.00	108.00	-1	57	-1.74%
2020/08/20	0	0.00	1	108.00	107.50	-1	56	-1.76%
2020/08/19	3	108.67	0	0.00	108.50	3	57	5.23%
2020/08/13	0	0.00	2	108.25	108.00	-2	57	-3.48%
2020/08/12	0	0.00	6	107.58	108.00	-6	57	-10.42%
2020/08/11	0	0.00	1	109.00	108.00	-1	57	-1.73%
2020/08/10	0	0.00	7	107.00	107.50	-7	57	-12.26%
2020/08/06	0	0.00	1	106.00	105.50	-1	58	-1.71%
2020/08/05	1	106.00	0	0.00	106.00	1	61	1.63%
2020/08/04	1	106.00	0	0.00	106.00	1	62	1.59%
2020/08/03	4	105.50	0	0.00	105.50	4	63	6.31%
2020/07/31	3	105.33	0	0.00	106.00	3	63	4.72%
2020/07/30	5	104.80	0	0.00	105.00	5	62	7.95%
2020/07/17	0	0.00	1	107.50	107.00	-1	63	-1.57%
2020/07/16	0	0.00	1	107.50	107.00	-1	63	-1.57%
2020/07/15	0	0.00	1	107.50	107.00	-1	63	-1.57%
2020/07/14	0	0.00	1	106.50	107.00	-1	63	-1.58%
2020/07/02	1	107.50	0	0.00	107.50	1	62	1.61%
2020/06/19	0	0.00	2	114.50	114.50	-2	55	-3.60%
2020/06/17	1	113.50	0	0.00	113.50	1	53	1.88%
2020/06/16	0	0.00	3	113.17	112.50	-3	52	-5.68%
2020/06/15	0	0.00	3	111.17	111.50	-3	53	-5.58%
2020/06/11	0	0.00	2	114.00	112.00	-2	53	-3.73%
2020/06/04	0	0.00	1	109.50	112.50	-1	55	-1.79%
2020/06/03	2	110.00	1	110.00	109.00	1	55	1.82%
2020/05/27	1	109.00	0	0.00	109.00	1	54	1.85%
2020/05/26	1	108.50	0	0.00	109.50	1	54	1.84%
2020/05/20	2	108.50	0	0.00	109.00	2	52	3.84%
2020/05/12	0	0.00	1	108.00	108.00	-1	47	-2.11%
2020/05/11	1	105.00	0	0.00	106.00	1	44	2.24%
2020/05/05	2	101.00	0	0.00	101.00	2	42	4.75%
2020/05/04	1	102.00	0	0.00	101.50	1	41	2.43%
2020/04/30	4	102.13	0	0.00	102.00	4	41	9.67%
2020/04/29	4	101.50	0	0.00	101.50	4	42	9.33%
2020/04/28	2	100.25	0	0.00	101.00	2	42	4.68%
2020/03/12	1	98.60	0	0.00	98.10	1	30	3.33%
2019/09/26	0	0.00	1	102.50	102.50	-1	32	-3.09%
2019/09/25	0.2	101.00	0	0.00	102.00	0.2	34	0.71%
2019/09/20	0	0.00	0	103.00	101.00	0	37	-0.13%
2019/09/19	0	0.00	0	102.00	101.00	0	37	-0.11%
2019/09/02	1	101.00	0	0.00	102.00	1	41	2.41%
2019/08/30	0	0.00	0.2	103.00	101.50	-0.2	41	-0.38%
2019/08/29	1	101.50	0	0.00	101.50	1	41	2.42%
2018/07/31	0	0.00	1	112.00	113.50	-1	73	-1.35%
2018/07/30	1	110.50	0	0.00	110.50	1	81	1.22%
2018/05/07	0	0.00	0.6	131.00	131.50	-0.6	124	-0.44%
2018/04/25	0	0.00	1	122.50	123.00	-1	134	-0.74%
2018/02/23	0	0.00	1	117.50	117.00	-1	169	-0.59%
2018/01/19	0	0.00	12	127.75	124.00	-12	148	-8.09%