智基 (6294)-永豐金-松山券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
107.0
漲跌
▼11.5
漲幅
-9.70%
成交量
477張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.3	107.00	0	0.00	107.00	1.3	127	1.05%
2024/05/09	0.1	119.50	0	0.00	118.50	0.1	119	0.04%
2024/05/07	0	119.50	0	0.00	119.50	0	119	0.02%
2024/04/19	0	116.50	0	0.00	116.00	0	113	0.01%
2024/04/17	0	116.75	0	0.00	117.00	0	111	0.01%
2024/04/16	0.2	114.50	0	0.00	114.00	0.2	111	0.18%
2024/04/11	0	0.00	0	119.29	119.50	0	101	-0.01%
2024/04/10	1	124.51	0	0.00	127.00	1	95	1.05%
2024/04/09	0.1	124.00	0	0.00	124.00	0.1	77	0.13%
2024/04/08	0	124.00	0	0.00	123.50	0	73	0.01%
2024/04/02	0	124.00	0	0.00	123.50	0	70	0.00%
2024/04/01	0	123.50	0	0.00	123.00	0	69	0.01%
2024/03/26	0	0.00	1	123.00	123.00	-1	63	-1.57%
2024/03/20	0	122.50	0	122.00	121.50	0	56	-0.07%
2024/03/19	0	0.00	0	123.50	123.00	0	55	-0.01%
2024/03/15	0	0.00	0	120.50	121.50	0	47	0.00%
2024/03/14	0	119.50	0	0.00	119.00	0	43	0.02%
2024/03/12	0	117.00	0	0.00	117.00	0	38	0.03%
2024/01/25	0	111.00	0	0.00	110.50	0	30	0.04%
2023/12/15	0	0.00	2	113.50	113.50	-2	22	-8.98%
2023/12/14	0	0.00	2.8	113.50	113.50	-2.8	22	-12.67%
2023/11/22	0	115.00	0	0.00	113.50	0	20	0.01%
2023/11/13	0	113.50	0	0.00	112.50	0	21	0.01%
2023/11/10	1	114.00	0	0.00	113.50	1	20	4.91%
2023/10/17	0	117.50	0	0.00	117.00	0	24	0.01%
2023/10/16	0	0.00	0	117.00	116.50	0	24	-0.03%
2023/10/13	0	117.50	0	0.00	117.00	0	25	0.03%
2023/10/12	0	0.00	0	116.50	117.00	0	25	-0.06%
2023/09/04	0	0.00	0.2	111.00	111.50	-0.2	29	-0.72%
2023/09/01	0	0.00	0.1	112.00	111.50	-0.1	29	-0.47%
2023/08/31	0.1	112.50	0	0.00	111.50	0.1	30	0.28%
2023/08/30	0.1	111.50	0	0.00	111.50	0.1	30	0.25%
2023/08/29	5	111.00	0	0.00	111.00	5	30	16.39%
2023/08/28	0	111.50	0	0.00	110.50	0	30	0.13%
2023/08/25	0.2	111.28	0	0.00	110.50	0.2	30	0.51%
2023/08/17	0	0.00	1	110.50	110.50	-1	31	-3.17%
2023/08/15	0	113.00	0	0.00	112.00	0	30	0.03%
2023/07/28	1	115.00	0	0.00	115.00	1	32	3.09%
2023/07/27	0	112.00	0	0.00	112.00	0	31	0.01%
2023/05/09	0	108.00	0	0.00	107.00	0	55	0.00%
2023/05/03	0	0.00	1	109.00	108.50	-1	52	-1.90%
2023/04/18	0	110.00	0	0.00	109.00	0	52	0.01%
2023/04/17	0	111.00	0	0.00	109.50	0	51	0.01%
2023/04/12	1	119.50	0	0.00	119.00	1	42	2.35%
2023/03/28	0	0.00	0	118.00	117.50	0	34	-0.01%
2023/03/23	0	0.00	0	116.00	115.00	0	29	-0.01%
2023/03/09	0	0.00	0	115.00	115.00	0	34	-0.01%
2023/03/03	0	0.00	0	110.50	111.00	0	36	-0.01%
2023/01/04	0	0.00	0	108.00	107.50	0	39	-0.01%
2022/12/28	0	108.00	0	107.00	107.50	0	39	-0.04%
2022/12/27	0	0.00	0	106.50	107.00	0	39	-0.01%
2022/11/11	0	102.00	0	0.00	100.50	0	20	0.05%
2022/11/08	0	102.50	0	0.00	101.00	0	19	0.01%
2022/10/26	0	101.00	0	0.00	100.00	0	16	0.21%
2022/09/12	0	109.00	0	0.00	107.50	0	17	0.02%
2022/08/31	0	0.00	2	110.50	111.50	-2	18	-10.81%
2022/08/22	0	0.00	2	111.00	111.00	-2	21	-9.46%
2022/08/16	0	115.00	0	0.00	113.00	0	22	0.01%
2022/07/20	0	112.00	0.1	111.50	112.00	0	43	-0.11%
2022/07/18	0	106.50	0	0.00	107.00	0	42	0.02%
2022/07/15	0	103.00	0.1	102.00	102.00	-0.1	41	-0.17%
2022/07/14	0	0.00	0	102.00	103.00	0	41	-0.05%
2022/06/07	2	99.50	0	0.00	99.50	2	44	4.46%
2022/05/26	0.1	99.20	0	0.00	97.80	0.1	44	0.23%
2022/05/24	2	98.05	0	0.00	98.10	2	44	4.51%
2022/05/17	0.1	98.70	0	0.00	98.00	0.1	42	0.23%
2022/05/16	0.3	100.00	0	0.00	98.70	0.3	41	0.72%
2022/05/13	0	103.00	0	0.00	102.50	0	40	0.04%
2022/05/12	1	109.01	0	0.00	109.00	1	33	3.00%
2022/04/27	0	122.50	0	0.00	121.50	0	25	0.04%
2022/04/19	0.2	125.00	0	0.00	125.50	0.2	26	0.68%
2022/04/15	0.1	125.00	0	0.00	124.50	0.1	25	0.40%
2022/04/14	1	124.00	0	0.00	126.00	1	25	3.95%
2022/04/01	0	0.00	0	136.00	134.00	0	20	-0.07%
2022/03/23	0	0.00	2	130.25	130.50	-2	19	-10.35%
2022/03/22	1	131.00	0	0.00	131.00	1	19	5.27%
2022/03/21	0	131.00	0.1	130.50	132.00	-0.1	19	-0.29%
2022/03/14	0.1	125.50	0	0.00	125.50	0.1	21	0.46%
2022/03/07	0	0.00	0	125.00	124.50	0	22	-0.09%
2022/02/17	0.1	124.50	0	0.00	125.00	0.1	21	0.51%
2022/02/16	0	125.00	0	0.00	125.00	0	20	0.21%
2022/02/15	1.1	124.17	0	0.00	124.50	1.1	20	5.51%
2022/02/07	0	126.00	0	0.00	125.00	0	21	0.03%
2022/01/14	0.1	125.00	0	0.00	125.50	0.1	23	0.43%
2021/12/29	0	125.00	0	0.00	123.50	0	29	0.05%
2021/12/28	0	0.00	0	131.00	124.00	0	29	-0.04%
2021/12/22	0.1	123.50	0	0.00	124.00	0.1	31	0.32%
2021/12/09	1	122.09	0	0.00	122.00	1	32	3.17%
2021/11/23	2	128.25	0	0.00	128.50	2	30	6.59%
2021/11/15	0	128.00	0	0.00	125.50	0	30	0.07%
2021/11/12	0	125.50	0	0.00	127.00	0	29	0.01%
2021/11/08	0.1	127.00	0	0.00	126.00	0.1	29	0.34%
2021/11/02	0.1	127.00	0	0.00	126.00	0.1	32	0.31%
2021/10/18	0	128.50	0	0.00	129.00	0	40	0.05%
2021/10/14	0.1	127.09	0	0.00	127.00	0.1	40	0.27%
2021/10/13	2	125.75	0	0.00	125.00	2	40	4.95%
2021/10/12	0.1	136.00	0	0.00	132.50	0.1	37	0.27%
2021/10/01	0.1	139.50	0	0.00	138.50	0.1	35	0.28%
2021/09/28	0	0.00	0.1	141.58	142.00	-0.1	34	-0.17%
2021/09/23	1	142.00	0	0.00	142.00	1	34	2.92%
2021/09/22	1	142.00	0	0.00	143.00	1	34	2.93%
2021/09/08	0	144.00	0	0.00	141.00	0	34	0.03%
2021/09/06	0	148.00	0	0.00	147.00	0	33	0.05%
2021/09/02	0	148.50	0	0.00	147.00	0	35	0.04%
2021/08/17	0	147.50	0	0.00	146.00	0	37	0.04%
2021/08/11	0	0.00	0.1	152.00	149.50	-0.1	35	-0.31%
2021/07/01	0	0.00	1	151.00	152.00	-1	39	-2.51%
2021/06/30	0	151.50	0	0.00	152.00	0	40	0.05%
2021/06/09	0	147.00	0	0.00	147.00	0	44	0.02%
2021/06/04	0	0.00	1	146.00	146.00	-1	45	-2.21%
2021/05/27	1	148.00	0	0.00	147.00	1	47	2.11%
2021/04/13	0	148.75	1	147.50	149.00	-1	37	-2.61%
2021/04/12	0	148.00	0	0.00	150.50	0	36	0.03%
2021/03/30	0	144.50	0	0.00	144.00	0	29	0.02%
2021/03/22	1	142.00	0	0.00	140.50	1	25	3.87%
2021/03/19	0	134.50	0	0.00	136.00	0	25	0.06%
2021/02/02	0	0.00	0.1	123.00	123.00	-0.1	35	-0.21%
2021/02/01	0	0.00	1	122.00	121.50	-1	35	-2.80%
2020/12/28	0	123.50	0	0.00	122.50	0	34	0.09%
2020/11/17	0.5	119.50	0	0.00	118.50	0.5	33	1.57%
2020/11/16	0.5	119.00	0	0.00	119.00	0.5	33	1.61%
2020/09/30	0	0.00	1	113.00	113.00	-1	35	-2.81%
2020/07/27	0	0.00	0.1	106.00	105.50	-0.1	63	-0.16%
2020/07/21	0	0.00	1	106.50	107.00	-1	63	-1.58%
2020/07/02	0.1	107.00	0	0.00	107.50	0.1	62	0.16%
2020/06/12	0	0.00	0.1	110.50	110.00	-0.1	53	-0.21%
2020/06/11	0	0.00	0.1	110.00	112.00	-0.1	53	-0.20%
2020/06/05	0	0.00	0.3	111.50	113.00	-0.3	55	-0.50%
2020/05/15	1	110.00	0	0.00	108.00	1	50	1.98%
2020/05/08	0	0.00	1	102.50	102.50	-1	42	-2.33%
2020/05/05	0	0.00	18	101.50	101.00	-18	42	-42.79%
2020/04/15	3	100.50	0	0.00	101.00	3	42	7.02%
2020/04/08	3	99.13	0	0.00	98.80	3	42	7.00%
2020/04/01	2	96.50	0	0.00	96.60	2	42	4.71%
2020/03/18	5	90.80	0	0.00	90.50	5	36	13.88%
2020/03/11	2	100.50	0	0.00	100.00	2	28	7.05%
2020/03/02	4	100.50	0	0.00	100.50	4	26	14.93%
2019/09/17	0	0.00	6	102.00	102.00	-6	37	-15.89%
2019/09/02	0	0.00	19	101.13	102.00	-19	41	-45.77%
2019/08/21	0	0.00	3	101.50	101.50	-3	42	-7.01%
2019/07/29	0	0.00	20	102.00	102.00	-20	46	-43.43%
2019/07/26	0	0.00	15	102.00	102.00	-15	46	-32.60%
2019/07/25	0	0.00	30	102.50	102.00	-30	46	-64.70%
2019/07/17	3	103.00	0	0.00	103.00	3	44	6.73%
2019/07/10	14	102.36	0	0.00	102.00	14	45	30.55%
2019/06/27	25	110.32	1	110.50	110.00	24	40	59.09%
2019/05/16	0	0.00	3	109.00	108.50	-3	43	-6.88%
2019/05/13	0	0.00	0.1	107.00	106.50	-0.1	42	-0.13%
2019/05/08	0	0.00	10	108.50	109.50	-10	41	-24.31%
2019/05/03	3	109.00	0	0.00	109.00	3	40	7.36%
2019/05/02	0	0.00	3	111.00	109.50	-3	40	-7.44%
2019/04/23	0	0.00	0.1	108.50	109.50	-0.1	40	-0.14%
2019/04/19	2	107.50	0	0.00	107.50	2	38	5.14%
2019/03/29	3	108.50	0	0.00	108.50	3	32	9.33%
2019/02/11	1	106.50	0	0.00	106.50	1	21	4.56%
2019/01/14	2	104.75	0	0.00	107.00	2	24	8.07%
2019/01/10	1	105.00	0	0.00	105.00	1	24	4.02%
2019/01/09	1	104.50	0	0.00	104.50	1	24	4.01%
2018/12/20	1	101.00	0	0.00	102.00	1	27	3.62%
2018/11/19	1	102.50	0	0.00	103.50	1	29	3.44%
2018/11/09	1	101.50	1	104.50	104.50	0	29	0.00%
2018/11/08	2	106.25	0	0.00	105.50	2	28	6.97%
2018/11/05	0	0.00	1	106.50	106.00	-1	30	-3.30%
2018/10/18	2	100.00	0	0.00	100.50	2	39	5.01%
2018/10/09	1	101.50	0	0.00	101.50	1	43	2.30%
2018/07/25	10	126.00	0	0.00	127.00	10	87	11.47%
2018/07/24	6	126.08	0	0.00	126.00	6	84	7.08%
2018/07/06	0	0.00	2	124.00	125.00	-2	86	-2.31%
2018/07/05	0	0.00	1	123.00	123.50	-1	87	-1.15%
2018/05/30	3	124.00	0	0.00	123.50	3	123	2.43%
2018/05/25	5	124.50	0	0.00	123.00	5	124	4.01%
2018/05/22	3	125.00	0	0.00	124.50	3	127	2.36%
2018/05/08	4	132.00	0	0.00	130.50	4	126	3.17%
2018/05/04	2	129.25	0	0.00	128.50	2	117	1.70%
2018/04/27	3	122.33	0	0.00	124.00	3	117	2.55%
2018/04/09	12	127.92	0	0.00	127.00	12	164	7.31%
2018/03/07	0	0.00	1	118.50	118.50	-1	175	-0.57%
2018/02/22	1	115.50	0	0.00	115.50	1	168	0.59%
2018/01/19	0	0.00	2	128.75	124.00	-2	148	-1.35%
2018/01/04	0	0.00	1	112.00	112.00	-1	98	-1.02%
2018/01/02	1	107.50	0	0.00	107.50	1	95	1.04%