智基 (6294)-永豐金-板新券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃文化創意指數▼0.55%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	118.50	0	0.00	118.00	1	119	0.84%
2024/04/29	0	0.00	0.1	118.46	117.50	-0.1	116	-0.08%
2024/04/19	0	115.00	0	0.00	116.00	0	113	0.01%
2024/04/17	0	0.00	0	116.50	117.00	0	111	0.00%
2024/04/16	0	114.50	0	0.00	114.00	0	111	0.01%
2024/04/15	0	117.00	0.6	117.00	117.00	-0.6	107	-0.55%
2024/04/12	0	117.50	0.7	118.17	118.00	-0.7	104	-0.66%
2024/04/11	1	119.50	0	0.00	119.50	1	101	1.02%
2024/04/10	1	126.50	0.1	127.18	127.00	0.9	95	0.91%
2024/04/09	0	124.00	0.1	124.00	124.00	0	77	-0.06%
2024/04/03	0	123.00	0	0.00	123.50	0	71	0.02%
2024/04/02	0.2	123.50	1	123.00	123.50	-0.8	70	-1.18%
2024/04/01	0	0.00	2	122.50	123.00	-2	69	-2.87%
2024/03/28	1	122.50	0	0.00	122.50	1	67	1.49%
2024/03/27	1	122.00	0	0.00	122.00	1	66	1.51%
2024/03/26	0.1	123.00	0	0.00	123.00	0.1	63	0.22%
2024/03/25	0	0.00	20	123.50	124.00	-20	62	-31.92%
2024/03/22	0	0.00	0	123.50	122.50	0	60	-0.04%
2024/03/20	0	122.00	0	0.00	121.50	0	56	0.02%
2024/03/19	1	121.51	0	0.00	123.00	1	55	1.83%
2024/03/18	0.1	124.00	0	0.00	124.00	0.1	51	0.10%
2024/03/15	0.2	120.67	2	120.50	121.50	-1.9	47	-4.00%
2024/03/14	0.3	119.04	0	0.00	119.00	0.3	43	0.59%
2024/03/12	0	0.00	0	117.50	117.00	0	38	-0.01%
2024/03/11	0	0.00	0	114.34	114.50	0	36	-0.09%
2024/03/08	0	113.00	0	0.00	113.50	0	34	0.07%
2024/03/07	0	114.00	0	0.00	114.00	0	34	0.03%
2024/03/06	0	0.00	0.3	113.80	113.50	-0.3	34	-0.80%
2024/03/04	0.3	112.50	0.1	113.00	112.50	0.2	33	0.60%
2024/02/27	5	112.00	0	0.00	112.50	5	32	15.29%
2024/02/20	0	0.00	0	113.00	112.50	0	31	-0.10%
2024/02/19	10	112.95	0	0.00	113.00	10	31	31.80%
2024/02/16	0	112.00	0	0.00	111.50	0	31	0.08%
2024/02/15	0	112.00	0	0.00	112.00	0	31	0.11%
2024/02/05	0	112.00	0	0.00	112.50	0	31	0.15%
2024/02/01	0	0.00	0	112.00	112.00	0	31	-0.07%
2024/01/31	0	111.00	0	0.00	111.50	0	31	0.08%
2024/01/25	1	110.00	0	0.00	110.50	1	30	3.26%
2024/01/18	0	111.00	0	0.00	111.00	0	29	0.08%
2024/01/10	0	111.50	0	0.00	111.00	0	28	0.16%
2024/01/08	0	0.00	0.1	114.00	114.00	-0.1	25	-0.39%
2024/01/05	0	0.00	0	115.00	114.50	0	25	-0.07%
2024/01/04	0	114.00	0	0.00	114.50	0	25	0.05%
2024/01/03	0	114.50	0	0.00	114.00	0	25	0.03%
2023/12/29	0	0.00	0.2	115.50	115.00	-0.2	24	-0.65%
2023/12/28	0	0.00	0	115.50	115.00	0	24	-0.09%
2023/12/27	0	0.00	0	115.50	115.00	0	24	-0.03%
2023/12/05	0	113.50	0	0.00	114.00	0	21	0.11%
2023/12/01	0	113.50	0	0.00	113.00	0	21	0.11%
2023/11/24	1	113.00	0	0.00	112.50	1	20	4.79%
2023/11/20	2	113.75	0	0.00	114.00	2	19	10.03%
2023/11/15	1	112.50	1	113.00	113.50	0	20	0.00%
2023/11/14	0	113.00	0	0.00	112.50	0	20	0.12%
2023/11/13	0	113.00	0	0.00	112.50	0	21	0.06%
2023/11/10	0	114.00	0	0.00	113.50	0	20	0.06%
2023/11/09	0	114.50	0	0.00	115.00	0	20	0.06%
2023/11/06	2	116.00	0	0.00	115.50	2	20	9.85%
2023/11/03	2	115.00	0	0.00	115.00	2	20	9.94%
2023/11/02	0	114.50	0	0.00	115.00	0	20	0.06%
2023/10/31	0	115.00	0	0.00	115.00	0	20	0.06%
2023/10/25	0	116.00	0	0.00	116.50	0	22	0.05%
2023/10/20	0	116.00	0	0.00	117.00	0	23	0.05%
2023/10/19	0	116.50	0	0.00	117.00	0	24	0.05%
2023/10/16	0	117.00	0	0.00	116.50	0	24	0.04%
2023/10/13	0	117.00	0	0.00	117.00	0	25	0.04%
2023/10/02	0	0.00	0	115.00	115.00	0	25	-0.05%
2023/09/25	0	114.00	0	0.00	114.00	0	26	0.05%
2023/09/21	0	0.00	0	115.00	114.00	0	26	-0.09%
2023/09/19	0	114.00	0	0.00	114.00	0	26	0.04%
2023/09/15	0	114.50	0	0.00	114.00	0	26	0.05%
2023/09/14	0	0.00	0	114.50	114.50	0	26	-0.09%
2023/09/13	0	113.00	0	0.00	114.00	0	26	0.05%
2023/09/12	0	114.00	0	0.00	113.50	0	27	0.04%
2023/09/11	0	0.00	0	114.00	113.50	0	27	-0.04%
2023/09/08	0	113.00	0	0.00	113.50	0	27	0.04%
2023/09/05	0	0.00	0	112.83	111.00	0	29	-0.04%
2023/08/31	0	0.00	0	113.00	111.50	0	30	-0.04%
2023/08/29	0	111.50	0	0.00	111.00	0	30	0.08%
2023/08/24	0	0.00	0	111.50	110.50	0	30	-0.08%
2023/08/21	0	110.50	0	0.00	110.00	0	31	0.04%
2023/08/17	0	111.00	0	0.00	110.50	0	31	0.04%
2023/08/15	0	0.00	0	112.50	112.00	0	30	-0.16%
2023/08/14	0	0.00	2	111.01	111.50	-2	30	-6.76%
2023/08/09	2	112.00	0	0.00	111.50	2	29	6.69%
2023/07/31	0	111.25	0	0.00	111.50	0	33	0.14%
2023/07/28	0	114.50	0	0.00	115.00	0	32	0.11%
2023/07/27	0	0.00	0.3	112.91	112.00	-0.3	31	-0.82%
2023/07/25	0.3	111.30	0	0.00	110.50	0.3	31	0.83%
2023/05/12	0	0.00	20	106.00	106.50	-20	55	-35.92%
2023/03/27	0	0.00	1	118.50	117.50	-1	33	-2.96%
2023/03/24	1	115.00	0	0.00	115.00	1	30	3.23%
2023/03/22	0	0.00	2.3	116.00	115.50	-2.3	29	-7.78%
2023/03/10	0	0.00	5	112.00	112.50	-5	34	-14.35%
2023/03/08	11	115.82	1	117.00	116.00	10	34	28.64%
2023/03/03	1	111.50	0	0.00	111.00	1	36	2.74%
2023/02/09	1	108.50	0	0.00	109.00	1	37	2.67%
2023/02/08	1	107.50	0	0.00	107.50	1	37	2.65%
2023/02/06	1	107.50	0	0.00	108.00	1	38	2.62%
2023/02/02	1	107.50	0	0.00	107.50	1	39	2.55%
2023/01/17	0	0.00	0.9	106.50	108.50	-0.9	39	-2.33%
2023/01/10	1	106.50	0	0.00	106.50	1	39	2.53%
2022/12/30	0	0.00	0.1	107.00	108.00	-0.1	39	-0.25%
2022/12/15	0	0.00	0.1	103.50	103.50	-0.1	38	-0.26%
2022/12/12	0	0.00	0.1	103.50	103.50	-0.1	38	-0.26%
2022/12/09	0	0.00	0.1	104.61	103.50	-0.1	38	-0.23%
2022/12/07	2	100.25	1.5	101.67	100.50	0.5	36	1.35%
2022/12/02	0	0.00	0.4	101.17	100.50	-0.4	30	-1.42%
2022/12/01	1	100.00	0.3	101.00	100.00	0.7	29	2.52%
2022/11/30	1	100.00	1.1	100.91	100.00	-0.1	27	-0.34%
2022/11/29	1	100.00	0.5	100.87	100.00	0.5	27	1.92%
2022/11/28	1	100.01	0.8	100.70	100.00	0.2	26	0.63%
2022/11/25	2	100.25	1.1	101.20	100.00	0.9	25	3.36%
2022/11/24	0	0.00	0.2	101.50	101.00	-0.2	24	-0.95%
2022/11/23	1	100.00	0.9	100.54	100.00	0.2	24	0.63%
2022/11/22	1	100.00	0.8	100.59	100.00	0.2	23	1.01%
2022/11/21	0	0.00	0.8	100.56	100.50	-0.8	23	-3.40%
2022/11/18	0	0.00	0.2	101.50	100.50	-0.2	22	-0.85%
2022/11/16	4	100.50	1.1	101.24	100.50	2.9	21	13.43%
2022/11/14	1	100.50	0.6	101.55	100.50	0.5	20	2.17%
2022/11/10	0	102.00	0	0.00	101.00	0	19	0.05%
2022/11/04	1	99.11	1	99.91	99.20	0	19	0.07%
2022/11/01	1	99.10	1	99.76	99.00	0	18	0.18%
2022/10/31	1	99.50	0.6	99.99	99.20	0.5	17	2.54%
2022/10/28	1	99.80	1.3	100.17	100.00	-0.3	16	-1.77%
2022/10/26	1	99.80	0	0.00	100.00	1	16	6.13%
2022/10/24	0.1	100.50	0	0.00	100.00	0.1	15	0.32%
2022/10/21	0.1	101.00	0	0.00	100.00	0.1	15	0.32%
2022/10/20	0.1	100.00	0	0.00	101.00	0.1	15	0.32%
2022/10/19	0	103.00	0	0.00	101.00	0	15	0.19%
2022/10/18	0	105.00	0	0.00	101.50	0	14	0.13%
2022/10/13	0.1	105.50	0	0.00	104.00	0.1	15	0.32%
2022/08/26	0	0.00	0.1	112.50	112.00	-0.1	19	-0.47%
2022/08/24	0	120.00	0.2	114.05	111.50	-0.2	20	-0.86%
2022/08/23	0	111.50	0	0.00	111.50	0	21	0.14%
2022/08/22	1	111.00	0.1	112.50	111.00	0.9	21	4.26%
2022/08/18	1	112.00	0	0.00	112.50	1	21	4.57%
2022/08/17	1	112.00	0.8	113.38	112.50	0.2	22	0.72%
2022/08/16	0	0.00	0.3	113.50	113.00	-0.3	22	-1.34%
2022/08/15	0	0.00	0.2	113.50	113.50	-0.2	22	-0.88%
2022/08/01	0	0.00	0.2	111.00	111.00	-0.2	44	-0.45%
2022/07/27	0	110.00	0	0.00	111.00	0	44	0.02%
2022/07/26	0	110.50	0	0.00	112.00	0	44	0.02%
2022/07/20	0.1	110.85	0	0.00	112.00	0.1	43	0.23%
2022/07/19	0.1	109.79	0	0.00	109.50	0.1	43	0.14%
2022/07/15	0	102.00	0	0.00	102.00	0	41	0.02%
2022/07/13	0	101.50	0	0.00	103.00	0	42	0.01%
2022/07/11	0	99.90	0	0.00	100.50	0	42	0.02%
2022/07/05	0	97.20	0	0.00	97.10	0	44	0.02%
2022/07/04	0	97.50	0	0.00	96.50	0	45	0.02%
2022/07/01	0	97.63	0	0.00	96.50	0	44	0.03%
2022/06/30	0	97.70	0	0.00	97.90	0	45	0.02%
2022/06/29	0	98.80	0	0.00	97.70	0	45	0.04%
2022/06/23	0	98.05	0	0.00	97.70	0	46	0.04%
2022/06/20	0	99.00	0	0.00	98.70	0	45	0.04%
2022/06/16	0	100.00	0	0.00	99.30	0	46	0.02%
2022/06/15	0	100.00	0	0.00	99.50	0	46	0.02%
2022/06/10	0	101.00	0	0.00	100.00	0	46	0.02%
2022/06/09	0	101.75	0	0.00	100.00	0	45	0.04%
2022/06/08	0	100.50	0	0.00	100.50	0	45	0.02%
2022/06/01	0	101.00	0	0.00	101.00	0	45	0.02%
2022/05/27	0	99.10	0	0.00	98.50	0	43	0.05%
2022/05/26	0	99.10	0	0.00	97.80	0	44	0.05%
2022/05/20	0	100.00	0	0.00	97.80	0	43	0.02%
2022/05/19	0	100.00	0	0.00	97.90	0	44	0.02%
2022/05/18	0	99.60	0	0.00	97.90	0	43	0.05%
2022/05/17	0	0.00	1	98.00	98.00	-1	42	-2.33%
2022/05/16	0	0.00	1	99.80	98.70	-1	41	-2.42%
2022/05/13	3	101.00	2.6	102.32	102.50	0.4	40	1.00%
2022/05/12	1.2	110.16	3.1	112.26	109.00	-1.9	33	-5.58%
2022/04/22	0.1	124.00	1	124.50	124.00	-0.9	25	-3.56%
2022/04/21	0	0.00	0	125.27	124.00	0	25	-0.18%
2022/04/20	1	124.00	0.1	125.00	124.50	0.9	26	3.46%
2022/04/18	0.1	126.00	1	125.50	125.00	-0.9	25	-3.57%
2022/04/15	2	124.50	1.4	125.00	124.50	0.6	25	2.39%
2022/04/14	1	126.00	1.1	126.08	126.00	-0.1	25	-0.52%
2022/04/11	0	0.00	2	135.50	134.50	-2	22	-8.75%
2022/03/29	0	0.00	0.2	133.50	133.50	-0.2	20	-1.21%
2022/03/28	1	133.00	0	0.00	131.50	1	20	4.98%
2022/03/25	2	131.75	2.3	132.45	131.00	-0.3	19	-1.64%
2022/03/24	0	0.00	0.4	130.37	129.50	-0.4	19	-1.89%
2022/03/23	2	130.75	1	131.50	130.50	1	19	5.17%
2022/03/21	1	130.00	0	0.00	132.00	1	19	5.20%
2022/03/16	0	0.00	1	125.00	125.50	-1	18	-5.45%
2022/03/11	0	0.00	0.1	126.00	125.50	-0.1	22	-0.23%
2022/03/02	2	125.00	0	0.00	126.00	2	22	8.85%
2022/02/08	0	0.00	0.2	126.04	127.00	-0.2	21	-0.92%
2022/01/19	0	0.00	0.1	126.50	126.00	-0.1	22	-0.36%
2022/01/04	0.2	125.50	0	0.00	126.50	0.2	29	0.68%
2021/12/28	1	123.00	0	0.00	124.00	1	29	3.40%
2021/12/09	0.1	123.50	0	0.00	122.00	0.1	32	0.31%
2021/11/18	0	0.00	1.1	127.52	128.50	-1.1	30	-3.47%
2021/08/27	0	0.00	0.1	146.00	148.00	-0.1	35	-0.37%
2021/08/16	0.1	145.00	0.1	150.33	146.50	0	37	0.00%
2021/08/12	1	150.00	0	0.00	150.50	1	35	2.80%
2021/08/09	1	148.00	1	149.50	149.00	0	34	0.00%
2021/08/06	0	0.00	1	150.00	149.50	-1	34	-2.91%
2021/03/09	0	0.00	1	130.50	130.50	-1	27	-3.59%
2021/02/03	1	122.50	0	0.00	122.50	1	32	3.08%
2020/12/22	1	124.00	0	0.00	122.50	1	35	2.80%
2020/11/10	10	115.50	0	0.00	116.00	10	31	31.28%
2020/09/04	0	0.00	20	108.60	109.00	-20	56	-35.48%
2020/08/28	20	110.00	0	0.00	113.00	20	58	34.13%
2020/08/17	0	0.00	1	107.50	107.50	-1	56	-1.79%
2020/06/24	1	115.00	2	115.50	116.00	-1	59	-1.67%
2020/06/17	1	113.00	0	0.00	113.50	1	53	1.88%
2020/05/13	1	107.50	0	0.00	108.50	1	48	2.08%
2020/02/03	1	99.10	0	0.00	99.80	1	27	3.61%
2020/01/30	1	100.50	0	0.00	101.50	1	25	3.90%
2019/12/05	0	0.00	1	101.50	101.50	-1	20	-4.93%
2019/11/05	0	0.00	1	102.00	102.00	-1	21	-4.64%
2019/10/18	0	0.00	1	101.50	101.50	-1	24	-4.11%
2019/10/04	0	0.00	0	102.00	102.00	0	27	-0.03%
2019/07/30	0	0.00	1	103.00	102.00	-1	45	-2.18%
2019/07/29	0	0.00	1	102.50	102.00	-1	46	-2.17%
2019/07/03	1	103.50	1	102.50	103.00	0	44	0.00%
2019/07/02	0	0.00	3	111.50	111.50	-3	43	-6.95%
2019/06/10	1	110.00	0	0.00	110.00	1	42	2.34%
2019/05/14	0	0.00	1	107.00	109.00	-1	43	-2.29%
2019/05/13	1	105.00	0	0.00	106.50	1	42	2.35%
2019/04/30	1	108.50	0	0.00	109.00	1	39	2.52%
2019/04/08	0	0.00	0.3	108.50	108.50	-0.3	35	-0.86%
2019/02/19	0	0.00	0.1	109.00	108.50	-0.1	22	-0.45%
2019/01/15	0	0.00	1	106.50	106.50	-1	25	-3.97%
2018/11/22	0	0.00	1	103.00	105.50	-1	29	-3.45%
2018/11/01	1	102.00	0	0.00	102.00	1	29	3.42%
2018/09/26	0.3	105.50	0	0.00	105.50	0.3	49	0.68%
2018/09/25	0.5	106.00	0	0.00	105.00	0.5	49	0.93%
2018/09/07	0	0.00	1	107.00	106.00	-1	52	-1.89%
2018/09/05	0.2	108.00	1	108.50	108.50	-0.8	52	-1.56%
2018/08/13	2	108.25	0	0.00	108.00	2	62	3.19%
2018/08/10	0	0.00	1	110.00	110.00	-1	61	-1.61%
2018/07/16	0	0.00	2	124.50	125.50	-2	83	-2.40%
2018/07/05	0	0.00	1	125.00	123.50	-1	87	-1.15%
2018/07/03	1	121.50	0	0.00	121.00	1	88	1.13%
2018/06/13	8	125.00	5	125.00	125.00	3	120	2.49%
2018/06/08	0	0.00	4	125.50	126.00	-4	122	-3.27%
2018/06/06	2	127.50	0	0.00	127.50	2	122	1.64%
2018/06/04	4	124.50	0	0.00	125.00	4	121	3.29%
2018/05/31	2	124.00	0	0.00	124.00	2	121	1.64%
2018/05/21	1	124.50	0	0.00	124.50	1	127	0.78%
2018/05/11	1	126.00	30	126.42	124.50	-29	130	-22.24%
2018/05/09	5	128.40	0	0.00	129.00	5	127	3.94%
2018/05/07	9	131.33	0	0.00	131.50	9	124	7.23%
2018/05/03	15	129.50	1	131.00	129.00	14	116	12.05%
2018/05/02	4	126.00	0	0.00	126.50	4	113	3.53%
2018/04/30	2	124.50	0	0.00	125.50	2	115	1.74%
2018/04/24	0	0.00	9	122.44	122.00	-9	139	-6.46%
2018/04/23	1	124.00	0	0.00	124.00	1	149	0.67%
2018/04/20	0	0.00	1	122.50	124.00	-1	152	-0.66%
2018/04/19	5	123.00	3	122.00	123.00	2	162	1.23%
2018/04/17	2	123.50	0	0.00	122.00	2	163	1.22%
2018/04/13	6	126.08	0	0.00	125.50	6	163	3.68%
2018/04/11	5	126.20	0	0.00	126.50	5	163	3.06%
2018/04/09	0	0.00	5	127.00	127.00	-5	164	-3.05%
2018/04/03	0	0.00	25	127.00	127.50	-25	163	-15.33%
2018/03/30	8	129.31	0	0.00	129.50	8	161	4.96%
2018/03/29	2	128.00	0	0.00	128.50	2	161	1.24%
2018/03/28	5	129.00	0	0.00	129.00	5	162	3.08%
2018/03/26	15	128.00	0	0.00	128.50	15	164	9.13%
2018/03/22	0	0.00	1	125.00	125.50	-1	170	-0.59%
2018/03/13	0	0.00	1	121.00	121.00	-1	171	-0.58%
2018/03/09	1	120.00	0	0.00	120.00	1	172	0.58%
2018/03/02	1	121.00	2	120.00	120.00	-1	175	-0.57%
2018/02/12	1	114.00	0	0.00	113.50	1	167	0.60%
2018/02/06	1	115.00	0	0.00	112.00	1	165	0.61%
2018/02/01	1	119.50	0	0.00	120.00	1	163	0.61%
2018/01/31	1	119.00	0	0.00	120.00	1	163	0.61%
2018/01/29	2	122.25	0	0.00	123.00	2	162	1.23%
2018/01/24	0.2	123.00	0	0.00	124.00	0.2	158	0.13%
2018/01/23	0.2	122.00	0	0.00	123.00	0.2	155	0.13%
2018/01/19	0.1	123.00	0	0.00	124.00	0.1	148	0.07%