智基 (6294)-永豐金-竹北券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
42張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	119.50	0	0.00	119.50	2	119	1.68%
2024/05/02	0	118.00	0	0.00	118.00	0	116	0.04%
2024/04/30	0	118.00	0	0.00	118.00	0	116	0.02%
2024/04/25	1	117.50	0	0.00	117.50	1	115	0.86%
2024/04/16	3	113.67	0	0.00	114.00	3	111	2.70%
2024/04/15	1	116.50	0	0.00	117.00	1	107	0.93%
2024/04/11	2	118.50	0	120.00	119.50	2	101	1.96%
2024/04/10	0	127.00	0	0.00	127.00	0	95	0.00%
2024/04/08	0	0.00	5	123.50	123.50	-5	73	-6.81%
2024/03/19	0	0.00	1	121.50	123.00	-1	55	-1.81%
2024/03/18	0.1	122.50	0	0.00	124.00	0.1	51	0.20%
2024/03/15	0	0.00	3	120.67	121.50	-3	47	-6.37%
2024/03/14	3	119.33	1	119.00	119.00	2	43	4.62%
2024/03/12	2	117.25	1	116.00	117.00	1	38	2.57%
2024/03/11	5	115.00	3	115.00	114.50	2	36	5.53%
2024/03/08	1	114.00	0	0.00	113.50	1	34	2.87%
2024/03/07	1	114.00	0	0.00	114.00	1	34	2.91%
2024/03/01	4	112.50	0	0.00	112.50	4	32	12.29%
2024/02/21	1	112.00	0	0.00	112.50	1	31	3.14%
2024/02/20	1	112.50	0	0.00	112.50	1	31	3.16%
2024/02/16	0	0.00	12	111.04	111.50	-12	31	-38.34%
2024/01/25	0.1	111.00	0	0.00	110.50	0.1	30	0.16%
2024/01/23	1	111.00	0	0.00	111.00	1	29	3.35%
2024/01/17	1	111.50	0	0.00	112.00	1	29	3.42%
2024/01/12	0	0.00	1	111.50	112.00	-1	29	-3.43%
2023/12/22	2	114.50	0	0.00	114.00	2	24	8.33%
2023/12/21	10	114.00	0	0.00	114.00	10	23	42.25%
2023/12/07	2	114.00	0	0.00	114.50	2	21	9.44%
2023/12/01	0	0.00	1	113.50	113.00	-1	21	-4.70%
2023/11/30	0.1	114.00	0	0.00	113.50	0.1	20	0.48%
2023/11/27	0	0.00	7	113.00	113.00	-7	21	-33.12%
2023/11/22	1	113.50	0	0.00	113.50	1	20	4.91%
2023/11/17	1	113.50	0	0.00	114.00	1	19	5.04%
2023/11/14	0	0.00	2	113.50	112.50	-2	20	-9.97%
2023/11/08	0	0.00	2	115.50	115.50	-2	19	-10.19%
2023/11/02	2	114.00	0	0.00	115.00	2	20	9.98%
2023/10/31	1	114.00	0	0.00	115.00	1	20	4.99%
2023/10/30	1	116.50	0	0.00	115.00	1	20	5.00%
2023/10/26	2	116.50	0	0.00	116.50	2	21	9.49%
2023/10/24	4	116.25	0	0.00	116.00	4	22	17.98%
2023/10/23	1	116.50	1	116.50	117.00	0	22	0.00%
2023/10/19	1	116.50	0	0.00	117.00	1	24	4.17%
2023/10/18	0	0.00	2	116.50	116.50	-2	24	-8.26%
2023/10/02	0.3	115.00	0	0.00	115.00	0.3	25	1.16%
2023/09/28	0.3	114.00	0	0.00	114.00	0.3	25	1.16%
2023/09/20	0	0.00	2	114.00	114.00	-2	26	-7.49%
2023/09/19	0	0.00	3	114.67	114.00	-3	26	-11.21%
2023/09/05	1	111.50	0	0.00	111.00	1	29	3.38%
2023/08/31	5	111.50	0	0.00	111.50	5	30	16.66%
2023/08/22	1	110.00	0	0.00	110.00	1	31	3.21%
2023/07/14	0	0.00	1	108.50	108.50	-1	30	-3.31%
2023/07/10	0	0.00	6	108.50	108.50	-6	39	-15.08%
2023/06/15	0	0.00	7	108.50	109.00	-7	55	-12.67%
2023/06/13	0	0.00	11	108.50	108.00	-11	54	-20.12%
2023/06/12	0	0.00	1	108.50	108.50	-1	54	-1.84%
2023/05/15	13	107.50	0	0.00	107.50	13	55	23.40%
2023/04/28	0	0.00	1	108.00	109.50	-1	52	-1.89%
2023/04/25	0	0.00	1	109.00	109.00	-1	52	-1.89%
2023/04/20	0	0.00	1	109.00	109.00	-1	53	-1.89%
2023/04/18	2	109.50	0	0.00	109.00	2	52	3.83%
2023/04/14	1	110.00	1	111.00	111.00	0	50	0.00%
2023/04/13	0.1	119.50	3	119.50	119.50	-2.9	47	-6.06%
2023/04/12	0.4	119.63	1	119.00	119.00	-0.6	42	-1.41%
2023/04/11	2.2	121.05	0	0.00	121.00	2.2	40	5.45%
2023/04/06	0.1	119.00	0	0.00	120.00	0.1	37	0.27%
2023/03/29	0.1	117.50	1	117.00	117.00	-0.9	35	-2.56%
2023/03/24	0.1	116.00	0	0.00	115.00	0.1	30	0.32%
2023/03/22	3	116.00	3	116.00	115.50	0	29	0.00%
2023/03/20	0	0.00	34	110.88	110.00	-34	27	-125.54%
2023/03/17	0	0.00	10	112.40	112.00	-10	26	-37.69%
2023/03/16	0	0.00	3	112.00	112.00	-3	27	-10.75%
2023/03/14	0	0.00	1	111.50	112.00	-1	32	-3.08%
2023/02/14	0	0.00	3	108.50	108.00	-3	37	-7.94%
2023/02/03	0	0.00	1	108.00	108.00	-1	38	-2.57%
2023/01/12	6	107.42	0	0.00	106.00	6	38	15.46%
2023/01/04	0	0.00	1	107.50	107.50	-1	39	-2.53%
2022/12/28	0	0.00	1	107.50	107.50	-1	39	-2.53%
2022/12/07	3	100.67	0	0.00	100.50	3	36	8.17%
2022/11/30	1	100.00	0	0.00	100.00	1	27	3.57%
2022/11/29	2	100.00	0	0.00	100.00	2	27	7.37%
2022/11/28	5	100.20	0	0.00	100.00	5	26	18.88%
2022/11/25	2	100.50	0	0.00	100.00	2	25	7.88%
2022/11/22	1	100.00	0	0.00	100.00	1	23	4.18%
2022/11/21	2	100.50	0	0.00	100.50	2	23	8.57%
2022/11/18	12	100.50	0	0.00	100.50	12	22	53.41%
2022/11/17	3	100.50	0	0.00	100.50	3	22	13.47%
2022/11/16	10	100.50	0	0.00	100.50	10	21	45.52%
2022/11/15	4	100.50	0	0.00	101.50	4	21	19.03%
2022/11/04	1	99.00	0	0.00	99.20	1	19	5.24%
2022/07/18	0	0.00	1	107.00	107.00	-1	42	-2.37%
2022/07/13	0	0.00	3	101.67	103.00	-3	42	-7.11%
2022/07/12	0	0.00	2	99.50	99.80	-2	42	-4.76%
2022/06/09	3	99.70	0	0.00	100.00	3	45	6.53%
2022/05/19	1	97.80	0	0.00	97.90	1	44	2.27%
2022/05/16	1	99.30	0	0.00	98.70	1	41	2.42%
2022/05/13	1	103.00	0	0.00	102.50	1	40	2.50%
2022/05/12	2	112.00	0	0.00	109.00	2	33	5.96%
2022/05/09	1	121.50	0	0.00	121.50	1	24	4.01%
2022/03/30	0	0.00	1	136.00	136.00	-1	20	-4.82%
2022/03/25	1	131.00	1	131.00	131.00	0	19	0.00%
2022/03/22	1	131.00	0	0.00	131.00	1	19	5.16%
2022/03/10	1	125.00	0	0.00	126.00	1	22	4.48%
2022/02/10	0	0.00	1	127.50	127.00	-1	21	-4.67%
2022/01/10	6	125.75	0	0.00	125.50	6	23	25.75%
2022/01/05	0	0.00	1	126.00	126.00	-1	26	-3.72%
2021/12/09	9	122.50	0	0.00	122.00	9	32	27.71%
2021/12/03	0	0.00	1	126.50	126.50	-1	31	-3.17%
2021/12/02	0	0.00	2	126.50	125.50	-2	31	-6.37%
2021/12/01	0	0.00	1	126.50	126.00	-1	31	-3.19%
2021/11/29	0	0.00	2	127.25	126.50	-2	30	-6.52%
2021/11/24	0	0.00	0.1	129.50	129.00	-0.1	30	-0.17%
2021/11/12	1	127.50	0	0.00	127.00	1	29	3.36%
2021/11/10	1	123.00	0	0.00	124.00	1	30	3.30%
2021/11/02	0	0.00	2	126.00	126.00	-2	32	-6.23%
2021/10/26	1	129.00	0	0.00	128.00	1	38	2.62%
2021/10/19	2	128.00	0	0.00	128.00	2	39	5.03%
2021/10/13	4	125.88	0	0.00	125.00	4	40	9.90%
2021/10/07	0	0.00	3	139.50	140.00	-3	35	-8.56%
2021/09/17	0	0.00	3	143.50	144.50	-3	33	-8.86%
2021/08/10	1	152.50	0	0.00	152.50	1	35	2.82%
2021/08/05	0	0.00	0.1	146.50	147.50	-0.1	34	-0.29%
2021/07/21	3	151.00	0	0.00	151.00	3	32	9.36%
2021/07/08	1	152.00	0	0.00	151.50	1	34	2.94%
2021/07/07	1	152.50	0	0.00	152.50	1	35	2.83%
2021/07/05	1	152.00	0	0.00	153.50	1	39	2.53%
2021/06/07	0	0.00	3	145.50	146.50	-3	45	-6.60%
2021/05/10	3	148.67	0	0.00	149.00	3	40	7.33%
2021/05/06	0	0.00	1	145.00	145.00	-1	40	-2.49%
2021/05/05	0	0.00	0.6	143.50	144.00	-0.6	39	-1.39%
2021/03/22	0	0.00	1	140.00	140.50	-1	25	-3.87%
2021/03/17	2	134.50	0	0.00	134.00	2	25	7.92%
2021/03/02	2	127.50	0	0.00	128.00	2	26	7.54%
2021/02/17	2	123.00	0	0.00	123.50	2	29	6.85%
2021/01/20	2	122.00	0	0.00	122.00	2	35	5.62%
2020/12/04	0	0.00	2	126.00	127.50	-2	32	-6.20%
2020/12/03	3	130.17	1	127.50	127.00	2	32	6.18%
2020/10/08	3	114.50	0	0.00	114.00	3	35	8.42%
2020/09/24	0	0.00	1	110.00	110.00	-1	37	-2.70%
2020/08/17	1	107.50	0	0.00	107.50	1	56	1.79%
2020/07/27	1	106.50	0	0.00	105.50	1	63	1.58%
2020/07/16	1	107.00	0	0.00	107.00	1	63	1.57%
2020/07/15	1	107.00	0	0.00	107.00	1	63	1.57%
2020/07/14	1	106.50	0	0.00	107.00	1	63	1.58%
2020/07/09	3	107.50	0	0.00	107.50	3	63	4.76%
2020/07/08	0	0.00	1	107.00	107.00	-1	62	-1.60%
2020/06/30	1	107.00	0	0.00	107.50	1	62	1.61%
2020/06/24	0	0.00	2	115.50	116.00	-2	59	-3.34%
2020/05/26	1	109.00	0	0.00	109.50	1	54	1.84%
2020/05/19	1	107.50	0	0.00	107.00	1	51	1.95%
2020/05/14	0	0.00	1	109.00	108.50	-1	49	-2.00%
2020/04/23	0	0.00	3	99.90	100.00	-3	44	-6.70%
2020/03/27	0	0.00	2	96.00	95.00	-2	41	-4.80%
2020/03/12	1	98.20	0	0.00	98.10	1	30	3.33%
2020/03/10	0	0.00	2	100.00	100.00	-2	28	-7.08%
2020/03/09	1	100.00	0	0.00	100.00	1	27	3.63%
2020/03/03	1	100.00	0	0.00	100.50	1	26	3.75%
2020/02/19	1	101.00	0	0.00	101.00	1	25	3.85%
2020/02/14	2	101.00	0	0.00	101.00	2	26	7.63%
2020/02/04	0	0.00	10	100.00	100.00	-10	27	-36.10%
2020/01/07	1	101.50	0	0.00	102.00	1	23	4.18%
2020/01/06	1	102.00	0	0.00	101.50	1	23	4.32%
2019/12/20	1	102.00	0	0.00	102.50	1	20	4.98%
2019/12/19	1	102.00	0	0.00	102.00	1	20	4.94%
2019/12/13	2	102.00	0	0.00	102.00	2	20	9.93%
2019/11/08	0	102.00	0	0.00	102.00	0	21	0.07%
2019/11/07	2	102.00	0	0.00	102.00	2	21	9.14%
2019/11/01	0	101.50	0	0.00	102.00	0	21	0.11%
2019/09/23	2	101.50	0	0.00	101.50	2	36	5.41%
2019/08/06	3	101.00	0	0.00	102.50	3	44	6.79%
2019/08/01	0	0.00	2	102.50	103.00	-2	45	-4.39%
2019/07/15	1	102.50	0	0.00	102.00	1	45	2.21%
2019/07/09	4	101.50	0	0.00	101.00	4	45	8.83%
2019/07/04	1	102.00	0	0.00	102.00	1	44	2.24%
2019/05/10	5	108.50	0	0.00	108.50	5	41	11.98%
2019/04/03	0	0.00	1	107.00	107.50	-1	34	-2.87%
2019/03/15	0	0.00	0.1	110.50	111.50	-0.1	25	-0.39%
2019/02/14	0	0.00	1	108.00	108.50	-1	21	-4.66%
2019/02/12	1	107.00	0	0.00	107.00	1	22	4.54%
2019/01/30	0	0.00	1	106.50	107.00	-1	21	-4.56%
2019/01/25	1	105.50	0	0.00	105.50	1	22	4.42%
2018/11/21	1	103.00	0	0.00	104.00	1	29	3.42%
2018/10/25	2	99.00	0	0.00	99.60	2	30	6.54%
2018/10/11	2.3	99.11	0	0.00	98.80	2.3	44	5.26%
2018/09/25	0	0.00	0.1	106.00	105.00	-0.1	49	-0.20%
2018/08/10	0	0.00	1	110.00	110.00	-1	61	-1.61%
2018/07/30	0	0.00	1	110.50	110.50	-1	81	-1.22%
2018/07/25	1	126.50	0	0.00	127.00	1	87	1.15%
2018/07/23	0	0.00	1	127.00	126.50	-1	85	-1.17%
2018/07/20	1	126.00	0	0.00	126.50	1	84	1.19%
2018/07/19	1	125.50	0	0.00	125.50	1	83	1.20%
2018/06/14	0	0.00	5	124.50	125.00	-5	110	-4.51%
2018/05/28	2	124.50	0	0.00	124.00	2	125	1.60%
2018/05/09	0	0.00	4.1	129.00	129.00	-4.1	127	-3.23%
2018/05/07	2	133.00	0	0.00	131.50	2	124	1.61%
2018/05/03	1	129.50	1	129.50	129.00	0	116	0.00%
2018/04/27	3	124.17	1	120.00	124.00	2	117	1.70%
2018/04/26	1	121.50	0	0.00	121.00	1	120	0.83%
2018/04/24	1	122.50	0	0.00	122.00	1	139	0.72%
2018/04/20	1	123.00	0	0.00	124.00	1	152	0.66%
2018/04/19	0	0.00	10	122.50	123.00	-10	162	-6.17%
2018/03/19	0.1	127.00	0	0.00	127.50	0.1	176	0.06%
2018/03/08	2	119.50	0	0.00	119.50	2	171	1.16%
2018/03/02	2	120.00	2	120.00	120.00	0	175	0.00%
2018/02/06	0	0.00	1	119.00	112.00	-1	165	-0.61%
2018/01/19	1	129.00	1	126.50	124.00	0	148	0.00%
2018/01/16	0	0.00	1	118.50	116.00	-1	118	-0.84%
2018/01/15	1	113.00	0	0.00	118.00	1	114	0.87%