悅城 (6405)-臺銀證券券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.05
漲跌
▼0.05
漲幅
-0.22%
成交量
41張
產業
上市光電類股▲0.81%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	23.01	0	0.00	23.10	5	281	1.77%
2024/04/30	2	23.15	0	0.00	23.15	2	314	0.64%
2024/04/26	5	23.15	0	0.00	23.30	5	315	1.58%
2024/04/24	3	23.35	0	0.00	23.35	3	315	0.95%
2024/02/29	0	0.00	1	27.10	27.30	-1	292	-0.34%
2024/02/26	0	0.00	0	27.00	26.40	0	274	0.00%
2024/02/22	0	0.00	1	27.02	27.40	-1	228	-0.46%
2024/01/29	7	25.28	7	25.49	25.60	0	138	0.00%
2024/01/25	0	24.75	0	0.00	24.55	0	104	0.02%
2024/01/24	4	25.50	5	25.64	25.60	-1	91	-1.07%
2023/12/15	0	0.00	1	25.00	25.05	-1	282	-0.35%
2023/12/01	0	0.00	13	24.29	24.30	-13	340	-3.82%
2023/11/29	0	0.00	9	23.89	23.85	-9	339	-2.65%
2023/11/28	5	23.85	0	0.00	23.85	5	340	1.47%
2023/11/27	3	23.45	0	0.00	23.55	3	339	0.88%
2023/11/02	0	0.00	3	23.40	23.40	-3	351	-0.85%
2023/10/31	3	23.05	0	0.00	23.10	3	353	0.85%
2023/10/25	0	0.00	2	23.90	23.60	-2	382	-0.52%
2023/10/16	2	23.05	0	0.00	23.05	2	452	0.44%
2023/10/13	2	23.75	0	0.00	23.75	2	461	0.43%
2023/10/12	2	24.60	0	0.00	24.60	2	459	0.44%
2023/10/11	10	24.80	0	0.00	24.70	10	460	2.17%
2023/10/02	0	0.00	4	27.80	27.95	-4	429	-0.93%
2023/09/28	0	0.00	8	27.86	28.00	-8	416	-1.92%
2023/09/27	0	0.00	6	28.75	28.90	-6	399	-1.50%
2023/09/26	15	28.25	0	0.00	27.45	15	355	4.22%
2023/09/25	4.8	28.25	1	28.35	28.35	3.8	305	1.23%
2023/09/22	0	0.00	5	25.67	25.80	-5	269	-1.85%
2023/09/18	5	25.05	0	0.00	25.00	5	259	1.93%
2023/09/15	5	25.55	5	25.90	25.90	0	252	0.00%
2023/09/07	0	0.00	2	25.65	25.50	-2	209	-0.96%
2023/09/05	0	0.00	1	25.15	25.00	-1	202	-0.49%
2023/09/04	0	0.00	2	25.20	25.05	-2	202	-0.99%
2023/09/01	5	24.95	1	25.00	25.10	4	205	1.95%
2023/07/27	0	0.00	1	26.10	26.00	-1	235	-0.42%
2023/07/18	0	0.00	2	23.80	24.40	-2	158	-1.26%
2023/05/25	2	22.95	23	23.80	22.95	-21	137	-15.25%
2023/05/16	0	0.00	1	22.90	23.20	-1	81	-1.23%
2023/05/10	0	0.00	1	22.35	22.35	-1	71	-1.40%
2023/05/09	0	0.00	2	22.15	22.15	-2	70	-2.82%
2023/05/08	5	22.00	2	22.15	22.15	3	70	4.26%
2023/05/02	0	0.00	0.3	22.03	22.70	-0.3	69	-0.42%
2023/04/28	0	0.00	0.2	22.27	22.30	-0.2	67	-0.30%
2023/04/19	0	0.00	0.1	22.00	22.05	-0.1	62	-0.18%
2023/04/10	0	0.00	3	21.05	21.10	-3	51	-5.84%
2023/04/07	0	0.00	3	21.07	21.00	-3	51	-5.87%
2023/03/31	1	21.00	1	21.35	21.35	0	49	0.00%
2023/03/30	0	0.00	3	21.25	21.25	-3	48	-6.15%
2023/03/29	6	21.00	0	0.00	21.00	6	48	12.43%
2023/03/28	3	21.30	0	0.00	21.45	3	48	6.20%
2023/03/24	2	21.60	0	0.00	21.60	2	49	4.02%
2023/03/16	1	21.40	0	0.00	21.35	1	46	2.16%
2023/03/08	3	23.20	30	24.80	23.35	-27	46	-58.32%
2023/03/07	0	0.00	1	21.95	23.45	-1	39	-2.56%
2023/03/06	3	21.65	3	21.85	22.20	0	37	0.00%
2023/02/24	0	0.00	15	21.37	21.40	-15	35	-42.78%
2023/02/23	0	0.00	5	21.65	21.65	-5	35	-14.10%
2023/02/21	10	20.78	0	0.00	20.80	10	32	30.50%
2023/02/20	6	21.00	0	0.00	20.90	6	31	18.85%
2023/02/16	5	21.05	5	21.25	21.15	0	31	0.00%
2023/02/14	4	21.15	4	21.15	21.20	0	30	0.00%
2023/02/13	0	0.00	3	21.45	21.20	-3	31	-9.43%
2023/02/10	3	21.30	0	0.00	21.25	3	30	9.68%
2022/12/01	0.1	21.65	0	0.00	20.85	0.1	31	0.32%
2022/11/30	0.2	21.30	2	20.35	20.85	-1.8	31	-5.79%
2022/11/24	3	19.85	1	20.20	20.20	2	34	5.82%
2022/11/23	0	0.00	2	20.20	20.20	-2	35	-5.60%
2022/11/22	0	0.00	2	20.15	20.15	-2	36	-5.54%
2022/11/21	0	0.00	3	21.05	20.20	-3	36	-8.19%
2022/11/17	3	19.75	1	19.90	19.90	2	39	5.05%
2022/11/16	2	19.80	0	0.00	19.80	2	39	5.05%
2022/11/15	3	20.10	0	0.00	20.30	3	39	7.60%
2022/11/04	2	20.00	0	0.00	20.00	2	40	5.00%
2022/10/18	2	18.50	0	0.00	18.65	2	38	5.22%
2022/07/27	0	19.60	0	0.00	19.50	0	55	0.02%
2022/07/26	3	19.25	3	19.55	19.55	0	57	0.00%
2022/07/14	0	0.00	3	21.22	21.70	-3	59	-5.05%
2022/07/13	0	0.00	2	21.05	21.05	-2	57	-3.49%
2022/07/12	3	20.40	0	0.00	20.25	3	57	5.24%
2022/07/08	5	20.85	0	0.00	20.85	5	57	8.67%
2022/06/23	0	21.45	0	0.00	21.60	0	56	0.00%
2022/06/22	0.1	22.00	0	0.00	21.75	0.1	55	0.18%
2022/06/20	0	0.00	3	21.55	21.55	-3	56	-5.35%
2022/06/17	4	21.78	0	0.00	21.60	4	56	7.09%
2022/06/16	1	22.80	0	0.00	22.55	1	54	1.84%
2022/06/14	1	23.10	0	0.00	23.55	1	51	1.95%
2022/06/13	1	23.80	0	0.00	23.80	1	51	1.95%
2022/06/10	1	24.35	0	0.00	24.45	1	52	1.92%
2022/06/07	0	0.00	0.2	24.15	24.30	-0.2	53	-0.38%
2022/05/27	0.1	23.80	0	0.00	24.80	0.1	60	0.17%
2022/05/24	0.1	24.05	0	0.00	23.50	0.1	62	0.08%
2022/05/20	0.1	24.50	0	0.00	23.70	0.1	66	0.07%
2022/05/10	0	0.00	4	24.95	25.00	-4	87	-4.56%
2022/05/09	0	0.00	6	25.00	24.80	-6	89	-6.69%
2022/05/06	0	0.00	1	25.35	25.30	-1	89	-1.12%
2022/05/05	10	25.05	0	0.00	25.30	10	91	10.87%
2022/05/04	0	0.00	9	25.70	25.75	-9	91	-9.79%
2022/05/03	5	25.10	0	0.00	26.00	5	91	5.45%
2022/04/29	6	25.04	0	0.00	25.05	6	90	6.65%
2022/03/14	2	26.40	0	0.00	26.95	2	100	1.99%
2022/03/11	0	0.00	1	26.95	26.90	-1	100	-0.99%
2022/03/10	0	0.00	1	26.95	26.95	-1	101	-0.99%
2022/03/09	5	26.55	3	26.75	26.75	2	101	1.97%
2022/03/03	2	28.00	0	0.00	27.95	2	102	1.96%
2022/02/21	0	0.00	8	27.72	27.90	-8	107	-7.43%
2022/02/18	10	27.40	2	27.70	27.70	8	108	7.38%
2022/02/10	0	0.00	20	28.22	28.20	-20	105	-18.89%
2022/02/09	28	26.76	8	26.83	26.85	20	107	18.69%
2022/02/08	1	26.40	1	26.75	26.85	0	109	0.00%
2021/12/20	0	0.00	2	27.35	27.35	-2	189	-1.05%
2021/12/16	4	27.55	1	27.85	27.85	3	198	1.51%
2021/12/13	3	28.05	2	28.20	28.20	1	203	0.49%
2021/12/10	5	28.05	0	0.00	28.20	5	206	2.42%
2021/12/08	2	28.35	0	0.00	28.50	2	214	0.93%
2021/12/07	2	28.40	0	0.00	28.15	2	217	0.92%
2021/12/06	7	28.61	0	0.00	28.50	7	217	3.21%
2021/12/02	6	28.30	0	0.00	28.55	6	222	2.70%
2021/11/30	0	0.00	5	28.91	28.80	-5	226	-2.21%
2021/11/23	5	28.90	0	0.00	29.00	5	230	2.17%
2021/11/22	0	0.00	5	29.40	29.60	-5	230	-2.17%
2021/11/19	5	29.05	0	0.00	29.25	5	231	2.16%
2021/11/18	0.1	31.80	0	0.00	29.10	0.1	236	0.04%
2021/11/16	2	28.80	0	0.00	29.00	2	246	0.81%
2021/11/15	2	28.90	0	0.00	29.05	2	252	0.79%
2021/11/08	2	29.30	0	0.00	28.80	2	275	0.73%
2021/11/02	0	0.00	1	28.00	27.80	-1	287	-0.35%
2021/10/15	0	0.00	5	25.90	25.65	-5	406	-1.23%
2021/10/14	0	0.00	5	25.11	25.20	-5	428	-1.17%
2021/10/13	11	24.82	0	0.00	24.70	11	447	2.46%
2021/10/12	5	25.05	5	25.60	25.70	0	466	0.00%
2021/09/30	0	0.00	5	26.60	26.60	-5	720	-0.69%
2021/09/29	0	0.00	1	26.75	26.20	-1	799	-0.13%
2021/09/14	1	26.00	0	0.00	25.70	1	1,196	0.08%
2021/09/13	5	26.35	0	0.00	26.60	5	1,237	0.40%
2021/08/23	0	0.00	1	29.20	30.20	-1	1,423	-0.07%
2021/08/18	1	27.35	1	27.35	28.60	0	1,416	0.00%
2021/08/17	3	27.38	1	27.95	26.80	2	1,409	0.14%
2021/08/16	1	28.40	1	28.40	28.85	0	1,407	0.00%
2021/08/13	3	29.22	1	29.15	29.00	2	1,405	0.14%
2021/08/11	1	29.90	1	29.90	29.45	0	1,393	0.00%
2021/08/10	1	30.10	1	30.10	30.00	0	1,386	0.00%
2021/08/09	1	30.20	1	30.20	30.30	0	1,386	0.00%
2021/08/06	1	31.55	1	31.60	30.45	0	1,384	0.00%
2021/08/04	0	0.00	1	32.50	32.60	-1	1,389	-0.07%
2021/08/03	1	32.95	0	0.00	32.25	1	1,391	0.07%
2021/08/02	1	31.80	1	31.80	32.95	0	1,388	0.00%
2021/07/30	1	32.60	0	0.00	32.40	1	1,377	0.07%
2021/07/21	2	34.00	0	0.00	34.25	2	1,317	0.15%
2021/07/19	1	38.00	0	0.00	38.50	1	1,283	0.08%
2021/07/16	1	39.80	0	0.00	39.30	1	1,284	0.08%
2021/07/14	3	37.90	3	39.32	38.55	0	1,252	0.00%
2021/07/13	1	42.00	4	42.85	40.25	-3	1,230	-0.24%
2021/07/12	0	0.00	1	44.40	43.15	-1	1,206	-0.08%
2021/07/09	1	42.20	0	0.00	42.20	1	1,175	0.09%
2021/07/08	7	44.69	5	43.62	45.95	2	1,155	0.17%
2021/07/07	5.1	50.03	6	50.00	46.15	-0.9	1,122	-0.08%
2021/07/06	6	50.90	5	48.80	50.90	1	1,055	0.09%
2021/07/05	7	47.64	0	0.00	46.35	7	989	0.71%
2021/07/02	0	0.00	4	47.30	46.70	-4	971	-0.41%
2021/07/01	1	49.40	0	0.00	49.55	1	924	0.11%
2021/06/29	4	42.10	0	0.00	43.20	4	758	0.53%
2021/06/28	0	0.00	0.3	38.25	39.30	-0.3	688	-0.04%
2021/06/22	0.3	37.00	0	0.00	35.65	0.3	590	0.05%
2021/06/21	7	34.67	7	35.30	36.15	0	545	0.00%
2021/06/16	0	0.00	5	32.50	33.00	-5	457	-1.09%
2021/06/04	0	0.00	2	31.30	30.85	-2	382	-0.52%
2021/05/28	5	27.80	0	0.00	27.65	5	335	1.49%
2021/05/17	0	0.00	1	23.60	23.85	-1	367	-0.27%
2021/05/05	1	26.80	0	0.00	26.95	1	335	0.30%
2021/04/21	0	0.00	1	28.60	28.85	-1	289	-0.35%
2021/04/20	0	0.00	2	27.40	27.35	-2	279	-0.72%
2021/04/13	0	0.00	1	26.30	25.10	-1	260	-0.38%
2021/04/12	0	0.00	1	25.60	25.50	-1	239	-0.42%
2021/04/09	0	0.00	1	25.00	25.00	-1	230	-0.43%
2021/04/08	0	0.00	2	23.50	24.30	-2	216	-0.92%
2021/03/24	1	21.70	0	0.00	21.75	1	231	0.43%
2021/03/18	0	0.00	1	23.00	22.50	-1	284	-0.35%
2021/02/25	0	0.00	1	24.00	23.10	-1	403	-0.25%
2021/01/25	0	0.00	2	21.30	21.75	-2	342	-0.58%
2021/01/08	0	0.00	5	20.85	20.90	-5	308	-1.62%
2020/12/18	1	21.50	0	0.00	20.90	1	264	0.38%
2020/12/15	0	0.00	2	21.80	21.95	-2	260	-0.77%
2020/12/14	7	24.56	0	0.00	24.00	7	246	2.84%
2020/12/09	1	23.90	1	24.00	24.00	0	189	0.00%
2020/12/08	0	0.00	1	22.65	22.65	-1	152	-0.66%
2020/12/01	1	20.20	0	0.00	19.90	1	165	0.60%
2020/11/10	0	0.00	2	18.05	17.80	-2	167	-1.20%
2020/09/08	0	0.00	2	22.30	21.40	-2	260	-0.77%
2020/09/07	2	22.45	0	0.00	22.45	2	248	0.80%
2020/08/20	0	0.00	1	16.90	17.05	-1	189	-0.53%
2020/08/18	0	0.00	1	19.25	18.80	-1	185	-0.54%
2020/08/10	0	0.00	2	19.65	18.95	-2	168	-1.19%
2020/08/06	0	0.00	1	20.30	20.40	-1	163	-0.61%
2020/08/05	0	0.00	1	20.40	20.40	-1	160	-0.62%
2020/08/03	0	0.00	3	20.00	20.80	-3	148	-2.02%
2020/07/31	0	0.00	6	20.25	18.95	-6	136	-4.41%
2020/07/30	1	20.75	0	0.00	20.65	1	119	0.84%
2020/07/29	1	17.50	2	17.90	19.45	-1	105	-0.95%
2020/07/28	1	18.05	0	0.00	17.70	1	93	1.07%
2020/07/27	0	0.00	1	16.40	16.50	-1	66	-1.50%
2020/07/01	0	0.00	1	15.20	15.40	-1	53	-1.88%
2020/05/21	0	0.00	1	15.10	15.10	-1	91	-1.09%
2020/05/11	0	0.00	1	15.00	14.95	-1	90	-1.10%
2020/03/19	2	10.00	0	0.00	9.90	2	75	2.64%
2020/03/17	2	11.00	0	0.00	11.20	2	70	2.84%
2020/03/10	0	0.00	1	13.90	14.25	-1	65	-1.54%
2020/02/26	1	15.20	0	0.00	15.25	1	56	1.77%
2020/01/15	0	0.00	1	15.00	14.95	-1	36	-2.74%
2019/09/04	0	0.00	3	15.50	15.15	-3	48	-6.22%
2019/09/03	3	15.55	1	15.65	15.20	2	46	4.30%
2019/06/06	0	0.00	1	14.00	14.10	-1	78	-1.27%
2019/05/14	0	0.00	1	13.95	14.00	-1	95	-1.05%
2019/04/17	3	16.48	0	0.00	16.70	3	102	2.93%
2019/04/08	0	0.00	2	16.30	16.30	-2	81	-2.44%
2019/04/02	1	16.05	0	0.00	16.40	1	79	1.25%
2019/04/01	0	0.00	2	16.35	16.70	-2	71	-2.81%
2019/03/18	0	0.00	1	15.00	15.00	-1	59	-1.67%
2019/02/22	2	15.30	0	0.00	15.40	2	56	3.57%
2019/02/20	0	0.00	1	14.50	14.40	-1	45	-2.19%
2019/01/30	1	14.00	0	0.00	14.00	1	42	2.35%
2019/01/28	1	14.20	0	0.00	14.10	1	41	2.43%
2018/12/05	0	0.00	1	15.80	15.35	-1	33	-3.02%
2018/10/12	1	12.35	0	0.00	13.40	1	38	2.57%
2018/10/05	1	15.20	0	0.00	15.35	1	32	3.10%
2018/09/10	2	15.90	0	0.00	15.30	2	33	5.98%
2018/07/18	1	18.00	0	0.00	18.35	1	34	2.94%
2018/07/03	1	18.90	0	0.00	18.95	1	36	2.72%
2018/06/19	2	20.25	0	0.00	20.80	2	53	3.73%
2018/06/15	2	21.35	0	0.00	21.30	2	51	3.88%
2018/06/14	2	21.75	0	0.00	21.80	2	50	3.94%
2018/06/12	1	22.00	0	0.00	22.10	1	49	2.01%
2018/06/11	1	22.30	0	0.00	22.10	1	48	2.05%
2018/06/06	0	0.00	1	23.60	23.55	-1	47	-2.11%
2018/05/29	1	22.00	0	0.00	22.45	1	49	2.03%
2018/05/21	1	22.50	0	0.00	22.70	1	50	1.98%
2018/05/15	0	0.00	1	24.00	24.20	-1	52	-1.89%
2018/04/25	0	0.00	2	22.15	22.20	-2	61	-3.26%
2018/04/24	1	22.20	0	0.00	22.30	1	61	1.63%
2018/03/29	0	0.00	3	25.15	24.05	-3	72	-4.13%
2018/03/22	0	0.00	1	25.20	25.00	-1	64	-1.55%
2018/02/21	0	0.00	1	23.60	23.50	-1	82	-1.22%
2018/02/06	1	22.00	0	0.00	21.95	1	80	1.25%