悅城 (6405)-日盛-高雄券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.45
漲跌
▲0.15
漲幅
+0.64%
成交量
37張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	20.95	0	0.00	20.95	1	50	1.99%
2023/03/22	1	21.55	0	0.00	21.55	1	47	2.09%
2023/03/20	2	21.55	0	0.00	21.60	2	46	4.30%
2023/03/16	1	21.40	2	21.50	21.35	-1	46	-2.16%
2023/03/10	1	22.25	0	0.00	22.55	1	48	2.07%
2023/03/09	1	22.90	0	0.00	22.85	1	45	2.18%
2023/03/08	3	23.78	0	0.00	23.35	3	46	6.48%
2023/03/07	1	21.95	3	22.77	23.45	-2	39	-5.13%
2023/03/06	1	21.70	0	0.00	22.20	1	37	2.66%
2023/02/22	1	20.60	0	0.00	20.60	1	33	2.99%
2023/02/21	1	20.80	0	0.00	20.80	1	32	3.05%
2023/02/08	1	21.20	0	0.00	21.30	1	30	3.28%
2023/01/31	1	21.40	0	0.00	21.55	1	30	3.29%
2022/12/13	1	20.90	1	21.10	21.15	0	32	0.00%
2022/12/08	1	21.25	0	0.00	21.00	1	32	3.04%
2022/12/05	1	21.75	0	0.00	21.90	1	33	2.97%
2022/12/02	1	21.90	0	0.00	21.80	1	33	2.97%
2022/11/30	1	20.20	1	20.90	20.85	0	31	0.00%
2022/11/23	0	0.00	2	20.25	20.20	-2	35	-5.60%
2022/11/21	1	20.10	1	21.05	20.20	0	36	0.00%
2022/11/16	1	19.90	0	0.00	19.80	1	39	2.52%
2022/11/15	0	0.00	1	20.50	20.30	-1	39	-2.53%
2022/11/10	1	20.00	0	0.00	19.95	1	39	2.50%
2022/11/09	1	20.60	1	21.00	20.85	0	39	0.00%
2022/11/04	1	20.00	0	0.00	20.00	1	40	2.50%
2022/11/02	0	0.00	2	20.40	20.30	-2	40	-4.93%
2022/10/31	1	20.25	0	0.00	20.40	1	41	2.43%
2022/10/27	1	19.90	0	0.00	20.90	1	40	2.46%
2022/10/25	1	18.80	1	19.10	20.35	0	39	0.00%
2022/10/06	1	19.60	0	0.00	19.80	1	41	2.40%
2022/10/04	0	0.00	1	19.75	19.75	-1	42	-2.34%
2022/10/03	1	19.60	0	0.00	19.60	1	43	2.31%
2022/09/08	1	21.65	0	0.00	21.90	1	51	1.95%
2022/08/12	1	21.80	0	0.00	22.05	1	46	2.17%
2022/08/10	1	21.60	0	0.00	22.30	1	47	2.11%
2022/06/20	0	0.00	5	21.63	21.55	-5	56	-8.92%
2022/03/08	0	0.00	1	27.20	26.80	-1	100	-0.99%
2022/03/02	1	27.95	0	0.00	28.05	1	104	0.96%
2022/03/01	1	28.10	1	28.10	27.90	0	103	0.00%
2022/02/11	1	28.40	1	28.45	28.25	0	118	0.00%
2021/11/25	0	0.00	1	28.75	28.95	-1	226	-0.44%
2021/09/10	0	0.00	2	26.70	26.85	-2	1,286	-0.16%
2021/08/31	0	0.00	1	28.30	28.40	-1	1,387	-0.07%
2021/08/23	0	0.00	1	29.10	30.20	-1	1,423	-0.07%
2021/07/15	0	0.00	3	40.00	40.85	-3	1,275	-0.24%
2021/07/14	0	0.00	2	38.55	38.55	-2	1,252	-0.16%
2021/07/13	10	44.00	0	0.00	40.25	10	1,230	0.81%
2021/06/30	2	42.55	0	0.00	45.85	2	856	0.23%
2021/06/28	0	0.00	35	39.29	39.30	-35	688	-5.08%
2021/06/21	0	0.00	1	36.50	36.15	-1	545	-0.18%
2021/06/18	0	0.00	1	34.00	33.70	-1	493	-0.20%
2021/06/16	0	0.00	15	34.32	33.00	-15	457	-3.28%
2021/06/15	0	0.00	1	31.75	32.35	-1	418	-0.24%
2021/06/03	0	0.00	3	30.07	30.50	-3	367	-0.82%
2021/04/28	6	30.08	0	0.00	29.80	6	329	1.82%
2021/04/23	1	27.85	1	28.75	28.80	0	315	0.00%
2021/04/22	1	29.60	0	0.00	28.20	1	309	0.32%
2021/04/21	0	0.00	1	28.40	28.85	-1	289	-0.35%
2021/04/20	3	26.65	0	0.00	27.35	3	279	1.07%
2021/04/19	0	0.00	2	26.35	26.45	-2	277	-0.72%
2021/04/16	0	0.00	1	26.30	25.95	-1	272	-0.37%
2021/04/08	14	23.50	0	0.00	24.30	14	216	6.45%
2021/03/31	8	22.16	0	0.00	22.25	8	209	3.81%
2021/03/30	8	21.98	0	0.00	22.05	8	215	3.72%
2021/03/29	5	21.80	0	0.00	21.70	5	216	2.31%
2021/03/17	15	22.76	0	0.00	22.45	15	299	5.00%
2021/02/23	10	23.80	20	22.76	23.10	-10	391	-2.56%
2021/02/22	10	22.93	0	0.00	22.85	10	385	2.59%
2021/01/05	0	0.00	2	21.10	21.10	-2	302	-0.66%
2020/12/23	2	19.90	0	0.00	19.90	2	277	0.72%
2020/12/15	0	0.00	1	22.85	21.95	-1	260	-0.38%
2020/12/14	1	24.10	1	24.10	24.00	0	246	0.00%
2020/12/09	0	0.00	10	23.54	24.00	-10	189	-5.28%
2020/12/08	5	22.65	4	22.40	22.65	1	152	0.66%
2020/12/01	6	19.98	0	0.00	19.90	6	165	3.62%
2020/11/30	2	19.10	0	0.00	19.15	2	169	1.18%
2020/11/27	1	19.10	0	0.00	19.10	1	166	0.60%
2020/09/07	2	21.40	2	22.65	22.45	0	248	0.00%
2020/07/03	0	0.00	5	15.60	15.50	-5	57	-8.77%
2020/06/02	2	14.83	0	0.00	14.50	2	64	3.08%
2020/04/15	0	0.00	1	12.05	12.20	-1	84	-1.19%
2018/06/14	0	0.00	1	21.55	21.80	-1	50	-1.97%
2018/05/11	1	22.70	0	0.00	22.65	1	53	1.87%
2018/04/02	1	24.15	0	0.00	23.70	1	73	1.36%
2018/03/05	0	0.00	2	23.40	23.05	-2	59	-3.35%
2018/02/09	0	0.00	2	22.15	23.40	-2	81	-2.45%
2018/01/22	4	25.23	0	0.00	25.60	4	79	5.03%
2018/01/08	0	0.00	2	25.00	25.20	-2	102	-1.95%