悅城 (6405)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.00
漲跌
▼0.05
漲幅
-0.22%
成交量
80張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	6	22.93	23.00	-6	235	-2.55%
2024/05/06	0	0.00	1	23.10	23.05	-1	266	-0.38%
2024/05/02	0	0.00	1	23.15	23.10	-1	281	-0.35%
2024/04/30	0	0.00	2	23.20	23.15	-2	314	-0.64%
2024/04/23	1	23.25	0	0.00	23.35	1	316	0.32%
2024/04/19	5	23.07	0	0.00	23.45	5	315	1.58%
2024/04/18	1	23.55	0	0.00	23.80	1	315	0.32%
2024/04/16	5	23.67	0	0.00	23.60	5	316	1.58%
2024/04/11	1	24.55	0	0.00	24.65	1	315	0.32%
2024/04/10	0	0.00	3	24.97	24.80	-3	314	-0.95%
2024/04/09	0	0.00	9	25.07	24.75	-9	313	-2.87%
2024/04/08	3	23.45	0	0.00	23.60	3	309	0.97%
2024/04/03	1	23.60	0	0.00	23.85	1	309	0.32%
2024/03/28	1	23.80	0	0.00	24.05	1	311	0.32%
2024/03/27	7	24.09	0	0.00	24.15	7	310	2.26%
2024/03/26	7	24.09	0	0.00	23.90	7	309	2.26%
2024/03/20	3	23.85	0	0.00	23.85	3	313	0.96%
2024/03/18	1	24.05	0	0.00	23.90	1	312	0.32%
2024/03/15	4	23.75	3	23.65	24.25	1	311	0.32%
2024/03/14	4	24.48	0	0.00	24.00	4	308	1.30%
2024/03/13	8	24.66	0	0.00	24.70	8	305	2.62%
2024/03/12	17	25.05	0	0.00	25.30	17	305	5.56%
2024/03/11	17	25.11	0	0.00	25.10	17	304	5.58%
2024/03/08	5	25.20	5	25.28	25.05	0	302	0.00%
2024/03/07	3	25.95	0	0.00	25.80	3	300	1.00%
2024/03/06	3	26.35	0	0.00	26.30	3	299	1.00%
2024/03/05	1	26.40	4	26.54	26.35	-3	299	-1.00%
2024/03/04	4	26.41	0	0.00	26.45	4	298	1.34%
2024/03/01	26	26.88	0	0.00	26.45	26	296	8.77%
2024/02/29	24	26.71	34	27.07	27.30	-10	292	-3.42%
2024/02/27	10	25.77	61	25.90	25.55	-51	278	-18.29%
2024/02/26	12	26.58	22	26.79	26.40	-10	274	-3.65%
2024/02/23	4	26.40	36	27.38	26.80	-32	268	-11.93%
2024/02/22	14	26.63	27	26.37	27.40	-13	228	-5.70%
2024/02/21	5	25.01	1	25.00	24.95	4	155	2.58%
2024/02/20	1	24.60	0	0.00	24.60	1	154	0.65%
2024/02/19	7	24.86	0	0.00	24.80	7	153	4.56%
2024/02/16	11	24.55	4	24.78	24.80	7	152	4.59%
2024/02/15	5	24.67	0	0.00	24.45	5	152	3.29%
2024/02/05	17	25.10	1	24.85	24.60	16	151	10.59%
2024/02/02	3	24.77	0	0.00	24.55	3	147	2.04%
2024/02/01	2	25.30	1	25.05	25.00	1	145	0.69%
2024/01/31	3	25.25	5	25.44	25.00	-2	144	-1.38%
2024/01/30	3	25.58	16	25.52	25.25	-13	141	-9.18%
2024/01/29	3	25.13	72	25.34	25.60	-69	138	-49.98%
2024/01/26	0	0.00	5	24.97	24.40	-5	107	-4.67%
2024/01/25	45	24.89	5	25.35	24.55	40	104	38.14%
2024/01/24	11	24.55	19	25.66	25.60	-8	91	-8.71%
2024/01/23	2	23.23	3	23.32	23.55	-1	60	-1.66%
2024/01/10	0	0.00	2	23.78	23.75	-2	66	-3.02%
2024/01/02	2	23.70	0	0.00	24.10	2	90	2.20%
2023/12/29	2	23.78	0	0.00	23.80	2	96	2.06%
2023/12/28	9	23.85	0	0.00	23.90	9	103	8.71%
2023/12/27	2	23.80	0	0.00	24.00	2	111	1.79%
2023/12/26	11	23.95	6	23.99	24.10	5	124	4.00%
2023/12/22	2	24.70	0	0.00	24.60	2	186	1.08%
2023/12/21	1	24.95	0	0.00	24.60	1	236	0.42%
2023/12/20	5	24.81	4	24.76	25.00	1	273	0.37%
2023/12/19	7	24.64	4	24.56	24.50	3	279	1.07%
2023/12/18	1	24.70	0	0.00	24.90	1	279	0.36%
2023/12/15	33	24.89	1	25.00	25.05	32	282	11.34%
2023/12/14	3	24.15	0	0.00	24.30	3	278	1.08%
2023/12/13	4	23.95	0	0.00	23.90	4	285	1.40%
2023/12/12	2	23.63	0	0.00	23.85	2	289	0.69%
2023/12/08	2	23.93	0	0.00	24.00	2	295	0.68%
2023/12/07	14	23.81	1	23.60	23.80	13	304	4.27%
2023/12/01	5	24.23	2	24.30	24.30	3	340	0.88%
2023/11/30	5	24.02	0	0.00	24.05	5	340	1.47%
2023/11/29	7	23.93	0	0.00	23.85	7	339	2.06%
2023/11/28	8	23.78	0	0.00	23.85	8	340	2.35%
2023/11/27	3	23.57	0	0.00	23.55	3	339	0.88%
2023/11/24	3	23.67	0	0.00	23.70	3	339	0.88%
2023/11/22	4	23.83	0	0.00	23.85	4	338	1.18%
2023/11/21	2	23.88	0	0.00	23.75	2	340	0.59%
2023/11/20	7	23.80	0	0.00	23.70	7	340	2.06%
2023/11/17	2	23.48	0	0.00	23.70	2	339	0.59%
2023/11/16	1	23.55	0	0.00	23.55	1	342	0.29%
2023/11/15	1	23.45	0	0.00	23.45	1	342	0.29%
2023/11/14	10	23.25	1	23.45	23.45	9	344	2.61%
2023/11/09	5	23.36	0	0.00	23.20	5	344	1.45%
2023/11/08	1	23.65	0	0.00	23.65	1	346	0.29%
2023/11/07	1	23.60	0	0.00	23.35	1	347	0.29%
2023/11/02	7	23.36	0	0.00	23.40	7	351	1.99%
2023/11/01	0	0.00	2	23.10	23.25	-2	352	-0.57%
2023/10/31	1	23.55	2	23.60	23.10	-1	353	-0.28%
2023/10/30	2	23.65	7	23.79	23.85	-5	356	-1.40%
2023/10/27	6	23.33	2	23.40	23.60	4	359	1.11%
2023/10/25	0	0.00	16	23.84	23.60	-16	382	-4.18%
2023/10/24	3	22.90	1	23.20	23.25	2	410	0.49%
2023/10/23	3	22.90	2	23.25	23.15	1	414	0.24%
2023/10/20	2	22.85	3	22.68	22.85	-1	415	-0.24%
2023/10/19	3	22.83	7	22.91	23.00	-4	419	-0.95%
2023/10/18	3	22.77	22	22.95	22.90	-19	423	-4.48%
2023/10/17	5	23.22	8	23.27	23.20	-3	430	-0.70%
2023/10/16	30	23.16	4	23.24	23.05	26	452	5.74%
2023/10/13	6	23.82	29	24.33	23.75	-23	461	-4.98%
2023/10/12	2	24.80	19	24.69	24.60	-17	459	-3.70%
2023/10/11	25	25.26	8	25.28	24.70	17	460	3.69%
2023/10/06	11	25.88	5	26.27	25.75	6	454	1.32%
2023/10/05	37	26.24	4	26.36	26.30	33	450	7.33%
2023/10/04	49	26.14	41	26.36	26.30	8	444	1.80%
2023/10/03	15	27.05	70	27.32	26.75	-55	438	-12.55%
2023/10/02	43	28.03	106	27.97	27.95	-63	429	-14.66%	大賣/
2023/09/28	85	28.33	97	28.28	28.00	-12	416	-2.88%
2023/09/27	117	28.75	187	28.60	28.90	-70	399	-17.51%	大買/大賣/
2023/09/26	149	27.98	140	28.19	27.45	9	355	2.53%	大買/大賣/
2023/09/25	18	28.19	25	28.14	28.35	-7	305	-2.29%
2023/09/22	2	25.75	3	26.15	25.80	-1	269	-0.37%
2023/09/21	1	24.75	0	0.00	25.10	1	263	0.38%
2023/09/20	4	24.94	5	25.53	25.20	-1	262	-0.38%
2023/09/19	11	25.06	1	25.20	25.15	10	259	3.85%
2023/09/18	2	24.85	0	0.00	25.00	2	259	0.77%
2023/09/15	3	25.75	8	25.79	25.90	-5	252	-1.98%
2023/09/14	22	26.50	3	26.55	26.40	19	249	7.63%
2023/09/13	5	26.20	21	26.22	26.50	-16	246	-6.48%
2023/09/12	20	26.65	3	26.83	26.50	17	243	6.97%
2023/09/11	61	26.71	18	26.56	27.00	43	236	18.19%
2023/09/08	2	25.95	2	25.85	25.70	0	215	0.00%
2023/09/07	13	25.05	10	25.93	25.50	3	209	1.43%
2023/09/06	1	24.75	0	0.00	24.90	1	201	0.50%
2023/09/05	8	24.92	0	0.00	25.00	8	202	3.96%
2023/09/01	23	25.12	0	0.00	25.10	23	205	11.21%
2023/08/31	4	25.11	0	0.00	25.40	4	207	1.93%
2023/08/29	3	25.05	0	0.00	24.85	3	208	1.44%
2023/08/28	12	25.24	0	0.00	25.20	12	209	5.73%
2023/08/25	2	25.40	0	0.00	25.50	2	209	0.96%
2023/08/22	6	25.29	20	25.41	25.30	-14	212	-6.58%
2023/08/21	0	0.00	1	24.95	25.00	-1	219	-0.46%
2023/08/18	19	24.97	3	25.12	24.90	16	224	7.13%
2023/08/17	0	0.00	2	24.35	24.30	-2	225	-0.89%
2023/08/15	4	24.50	1	24.70	24.60	3	232	1.29%
2023/08/14	0	0.00	11	24.47	24.50	-11	250	-4.39%
2023/08/11	0	0.00	1	25.00	24.95	-1	263	-0.38%
2023/08/10	2	25.00	10	25.03	25.30	-8	272	-2.93%
2023/08/08	0	0.00	2	25.73	25.90	-2	271	-0.74%
2023/08/07	0	0.00	3	25.98	26.05	-3	269	-1.11%
2023/08/04	0	0.00	12	26.28	26.30	-12	268	-4.46%
2023/08/02	3	26.15	35	26.25	25.95	-32	267	-11.97%
2023/08/01	5	26.15	22	26.15	26.20	-17	263	-6.46%
2023/07/31	11	26.69	70	26.65	26.80	-59	260	-22.68%
2023/07/28	45	25.71	29	26.37	26.90	16	248	6.43%
2023/07/27	72	25.43	69	25.38	26.00	3	235	1.27%
2023/07/26	35	23.84	4	24.14	23.75	31	208	14.86%
2023/07/25	19	23.27	1	23.25	23.20	18	205	8.78%
2023/07/24	8	23.56	0	0.00	23.30	8	204	3.92%
2023/07/21	4	24.35	27	24.24	24.30	-23	200	-11.49%
2023/07/20	23	24.74	36	24.84	24.55	-13	194	-6.70%
2023/07/19	11	26.02	33	25.80	24.80	-22	183	-12.01%
2023/07/18	2	24.15	13	23.78	24.40	-11	158	-6.94%
2023/07/17	2	23.45	11	23.38	23.65	-9	145	-6.19%
2023/07/14	0	0.00	13	23.01	23.50	-13	144	-8.97%
2023/07/13	0	0.00	7	22.66	23.50	-7	142	-4.91%
2023/07/12	0	0.00	1	22.40	22.40	-1	143	-0.70%
2023/07/11	0	0.00	2	22.35	22.55	-2	145	-1.38%
2023/07/10	1	22.60	0	0.00	22.50	1	146	0.68%
2023/07/07	0	0.00	2	22.65	22.65	-2	147	-1.36%
2023/07/06	0	0.00	5	22.81	22.75	-5	148	-3.36%
2023/07/03	2	22.85	4	22.94	23.00	-2	147	-1.36%
2023/06/29	0	0.00	2	23.00	23.00	-2	146	-1.37%
2023/06/28	0	0.00	1	23.00	23.00	-1	146	-0.68%
2023/06/27	0	0.00	1	23.00	23.00	-1	146	-0.68%
2023/06/26	0	0.00	3	22.98	23.00	-3	145	-2.06%
2023/06/19	3	23.22	0	0.00	23.25	3	145	2.07%
2023/06/14	1	23.25	0	0.00	23.40	1	143	0.70%
2023/06/13	2	23.15	0	0.00	23.30	2	142	1.40%
2023/06/12	1	23.45	2	23.45	23.30	-1	141	-0.71%
2023/06/08	3	23.13	0	0.00	23.05	3	139	2.15%
2023/06/07	13	23.27	0	0.00	23.30	13	140	9.23%
2023/06/06	2	23.00	0	0.00	23.05	2	138	1.44%
2023/06/05	2	22.85	0	0.00	22.80	2	142	1.40%
2023/06/02	1	22.65	0	0.00	22.80	1	142	0.70%
2023/06/01	1	22.55	7	22.71	22.65	-6	142	-4.21%
2023/05/31	1	22.80	0	0.00	22.80	1	141	0.71%
2023/05/30	2	22.80	0	0.00	22.90	2	141	1.41%
2023/05/29	9	22.98	0	0.00	22.85	9	140	6.40%
2023/05/26	24	23.25	0	0.00	23.00	24	139	17.26%
2023/05/25	48	23.38	4	23.31	22.95	44	137	31.95%
2023/05/24	29	22.88	0	0.00	22.80	29	128	22.60%
2023/05/23	24	23.10	0	0.00	23.10	24	124	19.26%
2023/05/22	3	23.13	1	23.25	23.05	2	122	1.63%
2023/05/18	0	0.00	37	23.39	23.30	-37	115	-32.17%
2023/05/17	11	23.24	13	23.08	23.25	-2	96	-2.08%
2023/05/16	5	23.02	16	23.12	23.20	-11	81	-13.48%
2023/05/15	0	0.00	4	22.41	22.50	-4	71	-5.58%
2023/05/03	3	22.32	0	0.00	22.70	3	69	4.32%
2023/04/28	0	0.00	2	22.28	22.30	-2	67	-2.98%
2023/04/27	0	0.00	6	22.28	22.40	-6	66	-9.07%
2023/04/26	1	21.85	0	0.00	22.50	1	65	1.53%
2023/04/21	0	0.00	3	22.35	21.90	-3	64	-4.68%
2023/04/20	0	0.00	4	22.35	22.50	-4	63	-6.28%
2023/04/18	2	22.60	2	22.68	22.40	0	60	0.00%
2023/04/17	1	22.50	5	22.81	22.60	-4	59	-6.77%
2023/04/14	0	0.00	7	22.20	22.90	-7	57	-12.28%
2023/04/13	0	0.00	7	22.09	22.35	-7	55	-12.55%
2023/04/12	0	0.00	2	22.15	22.20	-2	55	-3.60%
2023/04/11	5	21.75	0	0.00	22.50	5	53	9.34%
2023/04/10	2	21.08	0	0.00	21.10	2	51	3.89%
2023/04/07	1	21.00	0	0.00	21.00	1	51	1.96%
2023/03/31	2	21.20	0	0.00	21.35	2	49	4.07%
2023/03/29	1	21.15	0	0.00	21.00	1	48	2.07%
2023/03/28	3	21.43	0	0.00	21.45	3	48	6.20%
2023/03/24	2	21.83	0	0.00	21.60	2	49	4.02%
2023/03/23	1	21.85	0	0.00	21.85	1	48	2.06%
2023/03/22	4	21.56	0	0.00	21.55	4	47	8.37%
2023/03/14	0	0.00	2	21.80	21.75	-2	46	-4.26%
2023/03/13	0	0.00	1	22.20	22.10	-1	46	-2.16%
2023/03/09	0	0.00	1	22.80	22.85	-1	45	-2.18%
2023/03/08	0	0.00	1	24.75	23.35	-1	46	-2.16%
2023/03/07	1	22.40	1	21.95	23.45	0	39	0.00%
2023/03/06	0	0.00	4	21.89	22.20	-4	37	-10.63%
2023/03/03	0	0.00	1	21.90	21.90	-1	36	-2.73%
2023/03/02	1	21.75	2	21.75	22.00	-1	36	-2.74%
2023/03/01	0	0.00	4	21.74	22.00	-4	35	-11.27%
2023/02/22	3	20.58	0	0.00	20.60	3	33	8.96%
2023/02/21	3	20.82	0	0.00	20.80	3	32	9.15%
2023/02/20	3	20.97	0	0.00	20.90	3	31	9.42%
2023/02/14	1	21.20	1	21.30	21.20	0	30	0.00%
2023/02/13	1	21.30	0	0.00	21.20	1	31	3.14%
2023/02/09	1	21.10	0	0.00	21.30	1	30	3.29%
2023/02/06	0	0.00	1	21.30	21.45	-1	28	-3.45%
2023/02/03	0	0.00	6	21.33	21.45	-6	28	-20.70%
2023/01/11	0	0.00	1	21.35	21.65	-1	33	-2.98%
2022/12/15	0	0.00	1	21.20	21.20	-1	32	-3.08%
2022/12/02	0	0.00	1	20.10	21.80	-1	33	-2.83%
2022/12/01	0	0.00	1	21.25	20.85	-1	31	-3.20%
2022/10/26	1	19.45	0	0.00	19.75	1	39	2.53%
2022/10/17	1	18.30	0	0.00	18.60	1	39	2.55%
2022/09/06	1	21.70	0	0.00	21.85	1	55	1.80%
2022/09/05	2	21.65	0	0.00	21.80	2	56	3.55%
2022/08/19	1	22.55	0	0.00	23.00	1	48	2.08%
2022/08/16	1	22.30	1	22.60	22.40	0	46	0.00%
2022/08/15	1	22.10	1	22.30	22.30	0	46	0.00%
2022/08/12	1	22.00	0	0.00	22.05	1	46	2.17%
2022/07/21	0	0.00	1	19.25	19.30	-1	58	-1.70%
2022/07/15	3	19.58	0	0.00	19.60	3	59	5.04%
2022/07/14	1	21.00	0	0.00	21.70	1	59	1.68%
2022/07/05	1	21.20	0	0.00	21.30	1	55	1.79%
2022/07/04	2	21.00	0	0.00	21.00	2	55	3.59%
2022/06/27	0	0.00	2	21.95	21.85	-2	56	-3.55%
2022/06/24	1	21.60	2	21.55	21.60	-1	55	-1.79%
2022/06/23	1	21.55	1	21.65	21.60	0	56	0.00%
2022/06/22	2	21.70	1	21.70	21.75	1	55	1.79%
2022/06/21	1	21.90	0	0.00	22.20	1	56	1.78%
2022/06/20	0	0.00	4	21.61	21.55	-4	56	-7.14%
2022/06/17	1	22.10	1	22.15	21.60	0	56	0.00%
2022/06/16	7	23.09	2	23.13	22.55	5	54	9.18%
2022/06/15	2.3	23.63	0	0.00	23.35	2.3	51	4.35%
2022/05/24	1	24.15	1	23.85	23.50	0	62	0.00%
2022/05/23	1	23.55	4	23.78	24.10	-3	64	-4.67%
2022/05/20	0	0.00	2	23.80	23.70	-2	66	-3.00%
2022/05/18	4	23.26	3	23.12	24.00	1	69	1.45%
2022/05/17	1	22.80	7	22.93	23.00	-6	68	-8.82%
2022/05/16	5	23.13	3	22.95	23.00	2	67	2.96%
2022/05/12	4	24.34	1	23.75	23.65	3	69	4.35%
2022/05/11	4	24.55	0	0.00	24.70	4	82	4.87%
2022/05/04	3	26.08	0	0.00	25.75	3	91	3.26%
2022/05/03	0	0.00	6	24.82	26.00	-6	91	-6.54%
2022/04/14	2	27.10	0	0.00	27.00	2	89	2.23%
2022/04/08	0	0.00	4	26.68	26.85	-4	96	-4.14%
2022/04/06	10	27.04	0	0.00	27.05	10	96	10.39%
2022/04/01	11	27.00	0	0.00	27.00	11	96	11.35%
2022/03/07	2	26.90	0	0.00	27.00	2	99	2.01%
2022/03/02	9	28.00	0	0.00	28.05	9	104	8.63%
2022/03/01	4	27.98	0	0.00	27.90	4	103	3.85%
2022/02/25	14	27.71	0	0.00	27.75	14	103	13.47%
2022/02/24	15	27.58	15	27.55	27.85	0	106	0.00%
2022/02/23	15	28.17	0	0.00	28.15	15	107	13.98%
2022/02/18	0	0.00	1	27.50	27.70	-1	108	-0.92%
2022/02/16	0	0.00	2	27.80	27.85	-2	111	-1.80%
2022/02/15	0	0.00	2	27.60	27.60	-2	111	-1.79%
2022/02/14	0	0.00	30	27.44	27.60	-30	116	-25.66%
2022/02/11	0	0.00	20	28.60	28.25	-20	118	-16.89%
2021/10/21	3	26.45	0	0.00	26.00	3	348	0.86%
2021/10/19	6	26.01	0	0.00	26.00	6	363	1.65%
2021/10/13	0	0.00	5	24.78	24.70	-5	447	-1.12%
2021/10/12	0	0.00	5	25.64	25.70	-5	466	-1.07%
2021/10/05	5	26.35	2	26.45	26.95	3	579	0.52%
2021/10/04	0	0.00	34	24.85	24.90	-34	597	-5.69%
2021/10/01	0	0.00	13	25.68	25.50	-13	646	-2.01%
2021/09/29	0	0.00	3	26.77	26.20	-3	799	-0.38%
2021/09/27	0	0.00	1	27.20	27.20	-1	877	-0.11%
2021/09/24	4	26.20	2	27.00	26.80	2	943	0.21%
2021/09/23	0	0.00	5	25.32	25.30	-5	1,034	-0.48%
2021/09/17	0	0.00	2	25.90	25.45	-2	1,150	-0.17%
2021/09/16	0	0.00	2	25.95	26.15	-2	1,161	-0.17%
2021/09/15	1	26.10	0	0.00	26.10	1	1,175	0.09%
2021/09/14	0	0.00	11	26.14	25.70	-11	1,196	-0.92%
2021/09/13	3	26.72	6	27.00	26.60	-3	1,237	-0.24%
2021/09/10	1	26.50	3	26.43	26.85	-2	1,286	-0.16%
2021/09/08	1	26.25	1	26.45	26.00	0	1,319	0.00%
2021/09/07	2	26.93	0	0.00	26.80	2	1,359	0.15%
2021/09/06	0	0.00	4	27.14	26.50	-4	1,371	-0.29%
2021/09/03	0	0.00	2	27.73	27.80	-2	1,380	-0.14%
2021/09/02	2	27.60	5	28.12	27.60	-3	1,382	-0.22%
2021/08/31	1	28.40	2	28.23	28.40	-1	1,387	-0.07%
2021/08/30	0	0.00	1	28.55	28.60	-1	1,390	-0.07%
2021/08/27	3	29.23	0	0.00	29.05	3	1,403	0.21%
2021/08/26	2	29.40	2	29.25	28.65	0	1,414	0.00%
2021/08/25	6	29.43	0	0.00	29.25	6	1,422	0.42%
2021/08/24	3	29.23	11	29.28	29.40	-8	1,426	-0.56%
2021/08/23	7	29.71	0	0.00	30.20	7	1,423	0.49%
2021/08/20	13	28.32	0	0.00	28.10	13	1,424	0.91%
2021/08/18	22	27.42	0	0.00	28.60	22	1,416	1.55%
2021/08/17	21	27.42	0	0.00	26.80	21	1,409	1.49%
2021/08/16	2	28.15	2	28.15	28.85	0	1,407	0.00%
2021/08/13	0	0.00	5	29.92	29.00	-5	1,405	-0.36%
2021/08/12	1	30.65	2	30.50	30.65	-1	1,398	-0.07%
2021/08/11	2	29.40	15	29.72	29.45	-13	1,393	-0.93%
2021/08/10	0	0.00	19	30.00	30.00	-19	1,386	-1.37%
2021/08/09	8	30.19	4	30.43	30.30	4	1,386	0.29%
2021/08/06	7	30.41	9	31.52	30.45	-2	1,384	-0.14%
2021/08/05	0	0.00	18	32.61	32.20	-18	1,384	-1.30%
2021/08/04	17	32.69	7	32.30	32.60	10	1,389	0.72%
2021/08/03	7	33.21	25	32.69	32.25	-18	1,391	-1.29%
2021/08/02	0	0.00	1	32.90	32.95	-1	1,388	-0.07%
2021/07/30	1	32.80	33	33.47	32.40	-32	1,377	-2.32%
2021/07/29	15	33.33	19	33.33	34.35	-4	1,367	-0.29%
2021/07/28	20	32.62	66	33.46	33.05	-46	1,357	-3.39%
2021/07/27	22	32.37	2	32.75	32.20	20	1,346	1.49%
2021/07/26	7	34.29	11	34.29	34.15	-4	1,339	-0.30%
2021/07/23	24	34.66	3	34.83	35.00	21	1,338	1.57%
2021/07/22	23	35.00	34	34.63	34.25	-11	1,331	-0.83%
2021/07/21	42	34.68	16	35.98	34.25	26	1,317	1.97%
2021/07/20	17	35.92	1	36.05	35.95	16	1,299	1.23%
2021/07/19	4	38.38	7	39.19	38.50	-3	1,283	-0.23%
2021/07/16	0	0.00	23	39.95	39.30	-23	1,284	-1.79%
2021/07/15	11	39.63	4	39.93	40.85	7	1,275	0.55%
2021/07/14	64	38.88	2	38.88	38.55	62	1,252	4.95%
2021/07/13	57	40.68	2	43.50	40.25	55	1,230	4.47%
2021/07/12	12	44.61	10	43.31	43.15	2	1,206	0.17%
2021/07/09	24	43.83	21	44.11	42.20	3	1,175	0.26%
2021/07/08	24	43.51	19	45.24	45.95	5	1,155	0.43%
2021/07/07	1	46.15	46	50.41	46.15	-45	1,122	-4.01%
2021/07/06	38	49.18	24	50.13	50.90	14	1,055	1.33%
2021/07/05	46	45.73	21	46.61	46.35	25	989	2.53%
2021/07/02	3	46.40	16	47.71	46.70	-13	971	-1.34%
2021/07/01	24	48.70	18	48.31	49.55	6	924	0.65%
2021/06/30	22	43.70	63	45.57	45.85	-41	856	-4.79%
2021/06/29	50	42.38	2	42.95	43.20	48	758	6.33%
2021/06/28	1	37.70	0	0.00	39.30	1	688	0.15%
2021/06/25	0	0.00	23	35.14	35.75	-23	641	-3.58%
2021/06/24	6	35.03	0	0.00	35.30	6	626	0.96%
2021/06/23	0	0.00	3	34.00	33.80	-3	612	-0.49%
2021/06/22	2	35.55	6	36.47	35.65	-4	590	-0.68%
2021/06/21	7	35.54	3	34.70	36.15	4	545	0.73%
2021/06/18	9	33.43	7	32.30	33.70	2	493	0.41%
2021/06/17	0	0.00	3	32.10	33.00	-3	473	-0.63%
2021/06/16	3	32.55	3	32.48	33.00	0	457	0.00%
2021/06/15	2	31.40	0	0.00	32.35	2	418	0.48%
2021/06/11	7	30.33	2	31.10	30.80	5	407	1.23%
2021/06/10	0	0.00	2	29.70	30.05	-2	396	-0.50%
2021/06/03	5	29.40	0	0.00	30.50	5	367	1.36%
2021/05/19	1	25.05	0	0.00	25.05	1	346	0.29%
2021/05/17	1	23.10	0	0.00	23.85	1	367	0.27%
2021/05/14	3	25.70	7	24.70	24.90	-4	358	-1.12%
2021/05/12	0	0.00	2	24.20	23.85	-2	348	-0.57%
2021/05/11	2	26.00	3	26.70	25.35	-1	341	-0.29%
2021/05/07	9	27.83	0	0.00	28.10	9	338	2.66%
2021/05/03	1	28.40	0	0.00	28.40	1	328	0.30%
2021/04/15	2	24.73	0	0.00	24.90	2	265	0.75%
2021/03/23	0	0.00	3	22.55	22.25	-3	231	-1.30%
2021/03/22	3	22.50	0	0.00	22.60	3	236	1.27%
2021/03/19	0	0.00	3	22.30	22.45	-3	251	-1.19%
2021/03/17	6	22.79	2	22.58	22.45	4	299	1.33%
2021/03/15	0	0.00	1	22.10	21.90	-1	350	-0.29%
2021/03/11	3	22.33	2	22.90	22.40	1	392	0.25%
2021/03/05	1	22.30	0	0.00	22.55	1	405	0.25%
2021/03/04	0	0.00	1	22.85	22.55	-1	406	-0.25%
2021/03/03	0	0.00	2	22.58	23.20	-2	406	-0.49%
2021/03/02	0	0.00	1	23.65	22.95	-1	407	-0.25%
2021/02/26	5	23.40	0	0.00	23.20	5	406	1.23%
2021/02/25	0	0.00	2	23.95	23.10	-2	403	-0.50%
2021/02/24	0	0.00	1	23.75	23.00	-1	398	-0.25%
2021/02/23	0	0.00	5	22.79	23.10	-5	391	-1.28%
2021/02/22	0	0.00	35	22.78	22.85	-35	385	-9.08%
2021/02/19	4	22.03	20	22.18	22.40	-16	383	-4.17%
2021/02/18	18	22.85	18	22.26	22.40	0	377	0.00%
2021/02/17	0	0.00	4	20.85	21.00	-4	360	-1.11%
2021/02/04	0	0.00	2	20.50	20.50	-2	358	-0.56%
2021/02/03	1	20.90	6	20.40	20.45	-5	359	-1.39%
2021/02/02	24	20.94	2	21.20	20.90	22	353	6.23%
2021/02/01	6	19.98	2	20.30	20.45	4	350	1.14%
2021/01/29	8	20.06	4	20.33	20.05	4	349	1.14%
2021/01/28	4	20.73	0	0.00	20.80	4	347	1.15%
2021/01/27	9	21.18	0	0.00	21.10	9	346	2.60%
2021/01/26	0	0.00	1	21.00	21.00	-1	345	-0.29%
2021/01/25	0	0.00	9	21.69	21.75	-9	342	-2.63%
2021/01/22	0	0.00	6	21.65	21.70	-6	339	-1.77%
2021/01/21	21	20.90	0	0.00	21.00	21	335	6.25%
2021/01/20	1	19.80	9	20.02	19.90	-8	330	-2.42%
2021/01/19	0	0.00	3	20.40	20.40	-3	328	-0.91%
2021/01/18	4	19.73	0	0.00	20.30	4	329	1.21%
2021/01/15	3	21.45	1	20.75	20.75	2	327	0.61%
2021/01/14	0	0.00	7	21.66	21.40	-7	325	-2.15%
2021/01/13	0	0.00	15	21.98	21.90	-15	323	-4.63%
2021/01/12	20	21.69	7	22.27	21.80	13	320	4.06%
2021/01/11	11	20.85	0	0.00	20.70	11	309	3.56%
2021/01/08	5	21.10	0	0.00	20.90	5	308	1.62%
2021/01/07	4	20.70	0	0.00	20.85	4	306	1.31%
2021/01/06	16	20.44	2	20.80	20.45	14	304	4.59%
2020/05/06	0	0.00	6	14.29	14.20	-6	88	-6.78%
2020/04/20	0	0.00	4	12.05	12.35	-4	83	-4.77%
2020/04/17	0	0.00	1	12.30	12.30	-1	83	-1.19%
2020/03/18	0	0.00	1	11.00	11.00	-1	71	-1.40%
2020/03/17	0	0.00	2	11.30	11.20	-2	70	-2.84%
2020/03/13	0	0.00	7	11.69	12.05	-7	69	-10.07%
2020/03/12	0	0.00	2	13.00	12.85	-2	66	-3.03%
2020/03/11	0	0.00	3	13.98	13.95	-3	65	-4.57%
2020/03/09	0	0.00	4	14.40	14.25	-4	64	-6.17%
2020/03/02	0	0.00	2	14.40	14.45	-2	61	-3.26%
2020/01/30	2	13.63	0	0.00	13.60	2	33	6.02%
2020/01/08	15	14.97	0	0.00	14.95	15	37	40.34%
2020/01/07	0	0.00	7	14.97	15.00	-7	36	-19.15%
2020/01/06	10	15.01	0	0.00	15.00	10	37	27.02%
2019/12/19	0	0.00	2	14.95	15.00	-2	36	-5.47%
2019/12/18	13	15.09	0	0.00	15.05	13	36	35.23%
2019/10/22	0	0.00	11	14.89	14.90	-11	46	-23.55%