悅城 (6405)-康和-台中券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.05
漲跌
▼0.05
漲幅
-0.22%
成交量
41張
產業
上市光電類股▲0.81%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	23.40	0	0.00	23.35	1	315	0.32%
2024/03/12	1	25.00	0	0.00	25.30	1	305	0.33%
2024/03/07	2	25.70	0	0.00	25.80	2	300	0.67%
2024/02/23	5	26.70	0	0.00	26.80	5	268	1.86%
2024/02/22	23	26.99	24	26.86	27.40	-1	228	-0.44%
2024/02/19	0	0.00	3	24.75	24.80	-3	153	-1.95%
2024/02/05	1	24.80	1	25.50	24.60	0	151	0.00%
2024/02/01	1	25.00	0	0.00	25.00	1	145	0.69%
2024/01/29	0	0.00	1	25.70	25.60	-1	138	-0.72%
2024/01/26	1	24.40	0	0.00	24.40	1	107	0.93%
2024/01/24	5	25.47	7	25.59	25.60	-2	91	-2.18%
2023/12/15	3	24.90	0	0.00	25.05	3	282	1.06%
2023/10/25	0	0.00	2	23.60	23.60	-2	382	-0.52%
2023/10/06	1	25.75	0	0.00	25.75	1	454	0.22%
2023/09/28	2	28.00	0	0.00	28.00	2	416	0.48%
2023/09/26	0	0.00	2	27.90	27.45	-2	355	-0.56%
2023/09/25	0	0.00	1	28.35	28.35	-1	305	-0.33%
2023/09/21	1	24.80	1	24.95	25.10	0	263	0.00%
2023/09/20	1	25.00	2	25.33	25.20	-1	262	-0.38%
2023/09/19	1	25.00	0	0.00	25.15	1	259	0.39%
2023/09/13	3	26.20	0	0.00	26.50	3	246	1.22%
2023/09/12	2	26.60	0	0.00	26.50	2	243	0.82%
2023/07/28	1	26.90	0	0.00	26.90	1	248	0.40%
2023/07/27	1	26.10	1	26.10	26.00	0	235	0.00%
2023/06/16	0	0.00	2	23.25	23.20	-2	145	-1.38%
2023/06/12	2	23.40	0	0.00	23.30	2	141	1.41%
2023/06/06	2	23.05	0	0.00	23.05	2	138	1.44%
2021/11/04	39	29.84	39	29.79	29.45	0	283	0.00%
2021/11/03	26	28.47	26	28.77	28.95	0	284	0.00%
2021/10/28	35	28.11	35	28.29	27.20	0	290	0.00%
2021/09/27	0	0.00	1	26.80	27.20	-1	877	-0.11%
2021/09/24	2	26.93	1	26.65	26.80	1	943	0.11%
2021/09/15	0	0.00	2	25.70	26.10	-2	1,175	-0.17%
2021/08/06	1	32.10	1	31.55	30.45	0	1,384	0.00%
2021/07/29	0	0.00	4	34.14	34.35	-4	1,367	-0.29%
2021/07/28	3	33.38	3	34.38	33.05	0	1,357	0.00%
2021/07/27	4	33.34	0	0.00	32.20	4	1,346	0.30%
2021/07/23	0	0.00	3	34.98	35.00	-3	1,338	-0.22%
2021/07/21	1	35.35	0	0.00	34.25	1	1,317	0.08%
2021/07/19	1	38.90	0	0.00	38.50	1	1,283	0.08%
2021/07/16	2	39.80	0	0.00	39.30	2	1,284	0.16%
2021/07/15	6	39.97	8	40.21	40.85	-2	1,275	-0.16%
2021/07/13	5	41.58	24	41.04	40.25	-19	1,230	-1.54%
2021/07/12	21	43.57	3	44.47	43.15	18	1,206	1.49%
2021/07/09	3	42.83	0	0.00	42.20	3	1,175	0.26%
2021/07/08	2	44.10	2	44.35	45.95	0	1,155	0.00%
2021/07/07	1	49.95	1	46.25	46.15	0	1,122	0.00%
2021/07/06	1	50.60	10	50.40	50.90	-9	1,055	-0.85%
2021/07/05	3	45.55	3	46.20	46.35	0	989	0.00%
2021/07/02	10	47.93	0	0.00	46.70	10	971	1.03%
2021/07/01	5	47.25	5	49.00	49.55	0	924	0.00%
2021/06/30	4	44.23	9	45.58	45.85	-5	856	-0.58%
2021/06/29	5	41.90	1	43.20	43.20	4	758	0.53%
2021/06/28	0	0.00	5	37.00	39.30	-5	688	-0.73%
2021/06/25	5	35.39	3	35.68	35.75	2	641	0.31%
2021/06/24	1	34.40	5	35.10	35.30	-4	626	-0.64%
2021/06/23	2	33.40	0	0.00	33.80	2	612	0.33%
2021/06/22	3	36.48	0	0.00	35.65	3	590	0.51%
2021/06/21	2	35.35	5	34.91	36.15	-3	545	-0.55%
2021/06/18	9	33.39	107	33.81	33.70	-98	493	-19.87%	大賣/
2021/06/17	48	32.89	10	31.85	33.00	38	473	8.02%
2021/06/16	76	32.94	53	33.18	33.00	23	457	5.02%
2021/06/15	40	32.29	4	32.10	32.35	36	418	8.60%
2021/06/03	0	0.00	2	30.00	30.50	-2	367	-0.54%
2021/05/24	6	25.83	0	0.00	26.30	6	338	1.78%
2021/05/13	0	0.00	5	24.10	24.35	-5	350	-1.42%
2021/02/18	3	23.00	3	22.83	22.40	0	377	0.00%
2020/12/15	0	0.00	1	23.50	21.95	-1	260	-0.38%
2020/12/14	3	24.77	2	24.78	24.00	1	246	0.41%
2020/12/11	0	0.00	1	23.70	24.50	-1	217	-0.46%
2020/12/10	1	22.95	0	0.00	23.00	1	200	0.50%
2020/12/09	0	0.00	2	22.83	24.00	-2	189	-1.06%
2020/12/08	8	22.50	8	22.14	22.65	0	152	0.00%
2020/12/07	5	21.75	3	21.52	20.60	2	129	1.54%
2020/12/01	0	0.00	6	19.93	19.90	-6	165	-3.62%
2020/11/30	5	19.26	0	0.00	19.15	5	169	2.96%
2020/11/16	3	19.78	2	19.55	19.30	1	167	0.60%
2020/11/10	0	0.00	1	17.85	17.80	-1	167	-0.60%
2020/11/06	1	18.30	0	0.00	18.05	1	175	0.57%
2020/07/27	2	16.50	2	16.48	16.50	0	66	0.00%
2020/03/13	0	0.00	1	11.60	12.05	-1	69	-1.44%
2020/03/12	0	0.00	1	13.30	12.85	-1	66	-1.51%
2020/02/26	0	0.00	10	15.40	15.25	-10	56	-17.66%
2020/02/25	17	14.97	7	14.93	15.20	10	47	21.13%
2019/11/20	0	0.00	1	14.90	15.10	-1	44	-2.23%
2019/09/25	1	15.00	0	0.00	14.90	1	52	1.90%
2019/09/03	0	0.00	1	15.55	15.20	-1	46	-2.15%
2019/08/21	1	14.65	0	0.00	14.65	1	39	2.51%
2019/08/20	6	15.70	6	15.53	14.70	0	38	0.00%
2019/07/11	0	0.00	1	14.20	14.10	-1	49	-2.02%
2019/05/17	0	0.00	1	13.90	13.90	-1	94	-1.05%
2019/05/15	2	14.25	0	0.00	13.90	2	95	2.09%
2019/05/09	0	0.00	2	14.75	14.60	-2	95	-2.09%
2019/04/18	3	16.30	0	0.00	16.45	3	103	2.89%
2019/04/11	0	0.00	2	16.90	16.05	-2	86	-2.32%
2019/04/10	2	15.95	2	15.95	15.80	0	85	0.00%
2019/04/02	3	16.70	6	16.61	16.40	-3	79	-3.75%
2019/04/01	7	16.55	1	16.35	16.70	6	71	8.43%
2019/02/21	4	15.63	4	15.66	15.65	0	53	0.00%
2019/02/20	1	14.40	3	14.35	14.40	-2	45	-4.38%
2019/02/19	2	14.33	0	0.00	14.35	2	44	4.50%
2019/02/18	0	0.00	1	14.30	14.40	-1	44	-2.27%
2019/01/28	0	0.00	2	14.63	14.10	-2	41	-4.85%
2019/01/25	15	14.56	12	14.65	14.65	3	36	8.29%
2018/03/07	0	0.00	2	23.50	23.75	-2	60	-3.30%
2018/03/06	2	24.80	0	0.00	23.80	2	60	3.28%
2018/02/27	0	0.00	5	24.00	23.90	-5	59	-8.34%