悅城 (6405)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.30
漲跌
▼0.10
漲幅
-0.43%
成交量
69張
產業
上市光電類股▲1.70%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	2	24.55	24.65	-2	315	-0.63%
2024/03/28	4	23.80	0	0.00	24.05	4	311	1.28%
2024/02/22	2	26.50	0	0.00	27.40	2	228	0.88%
2024/02/02	1	25.00	1	24.85	24.55	0	147	0.00%
2023/10/03	0	0.00	6	27.39	26.75	-6	438	-1.37%
2023/09/27	6	29.18	0	0.00	28.90	6	399	1.50%
2023/07/27	0	0.00	1	26.05	26.00	-1	235	-0.42%
2023/06/08	0	0.00	1	23.20	23.05	-1	139	-0.72%
2023/06/07	0	0.00	2	23.25	23.30	-2	140	-1.42%
2023/06/06	1	23.10	4	22.85	23.05	-3	138	-2.17%
2023/06/01	0	0.00	2	22.70	22.65	-2	142	-1.40%
2023/05/25	3	23.40	1	23.40	22.95	2	137	1.45%
2023/05/23	0	0.00	2	23.05	23.10	-2	124	-1.61%
2023/05/19	0	0.00	2	23.18	23.05	-2	118	-1.69%
2023/05/18	6	23.28	4	23.33	23.30	2	115	1.74%
2023/05/17	7	23.03	1	23.25	23.25	6	96	6.23%
2023/05/16	2	22.90	0	0.00	23.20	2	81	2.45%
2023/05/09	0	0.00	2	22.00	22.15	-2	70	-2.82%
2023/05/05	0	0.00	2	22.25	22.25	-2	69	-2.86%
2023/04/17	1	22.55	0	0.00	22.60	1	59	1.69%
2023/04/12	1	21.90	0	0.00	22.20	1	55	1.80%
2023/04/10	1	21.10	0	0.00	21.10	1	51	1.95%
2023/03/20	1	21.55	0	0.00	21.60	1	46	2.15%
2023/02/01	0	0.00	2	21.55	21.50	-2	29	-6.88%
2023/01/05	0	0.00	1	21.55	21.75	-1	34	-2.93%
2023/01/04	0	0.00	1	21.65	21.80	-1	34	-2.94%
2022/12/30	1	21.55	1	21.40	21.55	0	32	0.00%
2022/11/03	0	0.00	1	20.05	20.25	-1	40	-2.49%
2022/08/09	0	0.00	1	21.45	21.65	-1	48	-2.07%
2022/07/04	0	0.00	3	20.93	21.00	-3	55	-5.38%
2022/06/27	0.2	21.80	0	0.00	21.85	0.2	56	0.27%
2022/06/17	0.2	22.10	0	0.00	21.60	0.2	56	0.35%
2022/06/16	1	23.10	0	0.00	22.55	1	54	1.84%
2022/06/14	0	23.00	0	0.00	23.55	0	51	0.07%
2021/10/28	1	27.10	0	0.00	27.20	1	290	0.35%
2021/09/29	0	0.00	2	26.60	26.20	-2	799	-0.25%
2021/09/24	2	26.20	0	0.00	26.80	2	943	0.21%
2021/08/24	1	29.40	0	0.00	29.40	1	1,426	0.07%
2021/08/20	1	28.00	1	28.10	28.10	0	1,424	0.00%
2021/08/19	0.1	27.75	0	0.00	27.70	0.1	1,423	0.01%
2021/08/17	1	27.15	0	0.00	26.80	1	1,409	0.07%
2021/08/09	0.2	30.70	0	0.00	30.30	0.2	1,386	0.01%
2021/07/30	1	33.70	0	0.00	32.40	1	1,377	0.07%
2021/07/29	1	33.15	1	34.60	34.35	0	1,367	0.00%
2021/07/23	1	34.55	1	34.75	35.00	0	1,338	0.00%
2021/07/22	0.1	34.30	0	0.00	34.25	0.1	1,331	0.01%
2021/07/21	1.1	34.27	0	0.00	34.25	1.1	1,317	0.08%
2021/07/20	1	36.75	0	0.00	35.95	1	1,299	0.08%
2021/07/15	1	40.85	0	0.00	40.85	1	1,275	0.08%
2021/07/14	0.2	38.10	0	0.00	38.55	0.2	1,252	0.02%
2021/07/07	0	0.00	3	50.24	46.15	-3	1,122	-0.27%
2021/07/06	3	50.90	0	0.00	50.90	3	1,055	0.28%
2021/07/05	0	0.00	1	46.15	46.35	-1	989	-0.10%
2021/07/02	1	48.65	0	0.00	46.70	1	971	0.10%
2021/06/30	0	43.40	0	0.00	45.85	0	856	0.01%
2021/06/22	1	36.35	2	35.95	35.65	-1	590	-0.17%
2021/06/21	9	35.72	10	35.96	36.15	-1	545	-0.18%
2021/06/18	1	33.70	1	34.10	33.70	0	493	0.00%
2021/06/16	1	33.00	3	32.87	33.00	-2	457	-0.44%
2021/06/15	1	31.55	0	0.00	32.35	1	418	0.24%
2021/06/11	2	30.93	0	0.00	30.80	2	407	0.49%
2021/06/09	0	0.00	1	30.65	30.60	-1	394	-0.25%
2021/06/08	1	30.60	1	30.55	30.60	0	392	0.00%
2021/06/07	1	29.95	1	31.35	29.95	0	387	0.00%
2021/06/04	1	30.50	3	31.50	30.85	-2	382	-0.52%
2021/06/03	3	30.03	0	0.00	30.50	3	367	0.82%
2021/06/02	2	29.38	7	29.18	29.05	-5	354	-1.41%
2021/06/01	3	28.90	2	28.58	29.10	1	344	0.29%
2021/05/31	2	28.03	1	28.35	28.20	1	339	0.29%
2021/05/28	3	27.22	0	0.00	27.65	3	335	0.89%
2021/05/26	0	0.00	3	26.27	26.35	-3	328	-0.91%
2021/05/25	0	0.00	3	26.27	26.30	-3	332	-0.90%
2021/05/24	1	25.25	4	26.39	26.30	-3	338	-0.89%
2021/05/21	1	24.90	2	25.43	25.40	-1	339	-0.29%
2021/05/18	1	23.90	0	0.00	25.30	1	368	0.27%
2021/05/13	2	24.70	0	0.00	24.35	2	350	0.57%
2021/05/12	1	22.85	0	0.00	23.85	1	348	0.29%
2021/05/10	1	28.10	0	0.00	27.45	1	337	0.30%
2021/05/04	2	26.03	2	26.78	26.20	0	335	0.00%
2021/05/03	1	28.35	0	0.00	28.40	1	328	0.30%
2021/04/28	3	29.90	1	30.35	29.80	2	329	0.61%
2021/04/27	1	29.90	5	29.87	29.50	-4	326	-1.22%
2021/04/26	3	29.63	0	0.00	29.95	3	322	0.93%
2021/04/23	4	28.81	0	0.00	28.80	4	315	1.27%
2021/04/22	2	29.35	10	28.95	28.20	-8	309	-2.59%
2021/04/21	3	27.55	2	28.53	28.85	1	289	0.35%
2021/04/20	2	27.28	1	27.45	27.35	1	279	0.36%
2021/04/19	4	26.31	0	0.00	26.45	4	277	1.44%
2021/04/16	2	25.85	1	26.25	25.95	1	272	0.37%
2021/04/14	1	24.15	2	25.28	25.00	-1	265	-0.38%
2021/04/13	3	25.87	6	26.12	25.10	-3	260	-1.15%
2021/04/12	2	25.35	0	0.00	25.50	2	239	0.83%
2021/04/08	1	24.00	0	0.00	24.30	1	216	0.46%
2021/03/30	1	22.05	0	0.00	22.05	1	215	0.46%
2021/03/18	1	22.50	0	0.00	22.50	1	284	0.35%
2021/02/23	0	0.00	1	22.80	23.10	-1	391	-0.26%
2021/02/22	0	0.00	1	22.85	22.85	-1	385	-0.26%
2021/02/19	1	21.90	0	0.00	22.40	1	383	0.26%
2021/02/18	1	22.85	3	22.48	22.40	-2	377	-0.53%
2021/02/03	1	20.55	0	0.00	20.45	1	359	0.28%
2021/02/02	1	21.25	0	0.00	20.90	1	353	0.28%
2021/01/25	1	21.70	0	0.00	21.75	1	342	0.29%
2021/01/13	1	21.80	0	0.00	21.90	1	323	0.31%
2021/01/12	0	0.00	1	22.65	21.80	-1	320	-0.31%
2021/01/08	1	21.30	0	0.00	20.90	1	308	0.32%
2021/01/06	0	0.00	1	21.75	20.45	-1	304	-0.33%
2020/12/29	0	0.00	1	21.70	21.30	-1	295	-0.34%
2020/12/28	2	20.98	0	0.00	21.20	2	293	0.68%
2020/12/14	15	26.08	15	24.65	24.00	0	246	0.00%
2020/12/09	1	22.50	3	23.82	24.00	-2	189	-1.06%
2020/12/07	4	20.29	3	21.62	20.60	1	129	0.77%
2020/12/03	0	0.00	2	19.80	19.60	-2	130	-1.53%
2020/12/02	1	20.25	2	19.90	19.90	-1	153	-0.65%
2020/12/01	2	19.50	0	0.00	19.90	2	165	1.21%
2020/11/26	1	19.30	0	0.00	19.10	1	166	0.60%
2020/11/16	1	19.05	0	0.00	19.30	1	167	0.60%
2020/10/27	0	0.00	1	18.65	18.30	-1	228	-0.44%
2020/09/21	2	19.88	2	19.75	19.80	0	296	0.00%
2020/09/16	1	20.00	0	0.00	20.00	1	286	0.35%
2018/01/18	0	0.00	4	25.10	24.75	-4	83	-4.81%