悅城 (6405)-富邦-花蓮券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
22.95
漲跌
▼0.25
漲幅
-1.08%
成交量
42張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	23.05	0	0.00	23.00	4	235	1.70%
2024/04/26	1	23.15	0	0.00	23.30	1	315	0.32%
2024/04/24	1	23.35	0	0.00	23.35	1	315	0.32%
2024/04/19	2	23.35	1	23.55	23.45	1	315	0.32%
2024/04/17	2	23.58	0	0.00	23.80	2	316	0.63%
2024/04/16	0	0.00	5	23.70	23.60	-5	316	-1.58%
2024/04/15	1	23.90	0	0.00	23.85	1	315	0.32%
2024/04/11	1	24.40	0	0.00	24.65	1	315	0.32%
2024/04/10	0	0.00	2	24.90	24.80	-2	314	-0.64%
2024/04/09	0	0.00	3	24.98	24.75	-3	313	-0.96%
2024/04/08	6	23.54	0	0.00	23.60	6	309	1.94%
2024/04/02	1	23.60	0	0.00	23.90	1	309	0.32%
2024/04/01	2	23.85	0	0.00	23.75	2	310	0.64%
2024/03/19	2	23.80	0	0.00	23.80	2	313	0.64%
2024/03/15	5	24.35	0	0.00	24.25	5	311	1.60%
2024/03/04	0	0.00	1	26.60	26.45	-1	298	-0.34%
2024/02/23	1	26.80	0	0.00	26.80	1	268	0.37%
2024/02/22	1	26.40	7	26.77	27.40	-6	228	-2.63%
2024/02/21	0	0.00	1	24.80	24.95	-1	155	-0.64%
2024/02/16	1	24.35	1	24.70	24.80	0	152	0.00%
2024/02/05	0	0.00	2	25.00	24.60	-2	151	-1.32%
2024/02/02	1	24.55	0	0.00	24.55	1	147	0.68%
2024/02/01	0	0.00	2	25.20	25.00	-2	145	-1.37%
2024/01/30	0	0.00	2	25.60	25.25	-2	141	-1.41%
2024/01/29	2	25.18	23	25.44	25.60	-21	138	-15.21%
2024/01/26	0	0.00	4	24.40	24.40	-4	107	-3.73%
2024/01/25	6	24.69	0	0.00	24.55	6	104	5.72%
2024/01/24	1	25.65	0	0.00	25.60	1	91	1.09%
2024/01/23	1	23.20	0	0.00	23.55	1	60	1.66%
2024/01/22	2	23.10	0	0.00	23.35	2	59	3.34%
2024/01/17	2	23.30	0	0.00	23.10	2	61	3.23%
2024/01/16	3	23.45	0	0.00	23.60	3	61	4.92%
2024/01/11	2	23.53	0	0.00	23.50	2	63	3.17%
2024/01/10	0	0.00	1	23.80	23.75	-1	66	-1.51%
2024/01/08	1	23.40	0	0.00	23.45	1	73	1.35%
2024/01/04	1	23.85	0	0.00	23.85	1	80	1.24%
2024/01/03	8	23.66	0	0.00	23.60	8	87	9.16%
2023/12/20	2	24.55	4	24.91	25.00	-2	273	-0.73%
2023/12/19	5	24.66	2	24.70	24.50	3	279	1.07%
2023/12/15	0	0.00	6	24.90	25.05	-6	282	-2.13%
2023/12/13	0	0.00	2	24.00	23.90	-2	285	-0.70%
2023/12/12	1	23.70	0	0.00	23.85	1	289	0.35%
2023/12/11	2	23.75	0	0.00	23.60	2	292	0.68%
2023/12/07	1	23.90	0	0.00	23.80	1	304	0.33%
2023/11/22	0	0.00	2	23.65	23.85	-2	338	-0.59%
2023/11/20	0	0.00	1	23.80	23.70	-1	340	-0.29%
2023/11/17	0	0.00	1	23.60	23.70	-1	339	-0.29%
2023/11/16	0	0.00	3	23.52	23.55	-3	342	-0.88%
2023/11/15	0	0.00	1	23.45	23.45	-1	342	-0.29%
2023/11/14	2	23.00	0	0.00	23.45	2	344	0.58%
2023/11/13	2	23.10	0	0.00	23.25	2	343	0.58%
2023/11/09	1	23.20	0	0.00	23.20	1	344	0.29%
2023/11/03	0	0.00	1	23.65	23.70	-1	350	-0.29%
2023/11/01	1	23.15	0	0.00	23.25	1	352	0.28%
2023/10/31	1	23.10	0	0.00	23.10	1	353	0.28%
2023/10/30	0	0.00	1	23.90	23.85	-1	356	-0.28%
2023/10/26	1	23.25	0	0.00	23.65	1	370	0.27%
2023/10/25	0	0.00	3	23.77	23.60	-3	382	-0.78%
2023/10/24	0	0.00	1	22.80	23.25	-1	410	-0.24%
2023/10/20	1	22.60	1	22.90	22.85	0	415	0.00%
2023/10/17	1	23.20	0	0.00	23.20	1	430	0.23%
2023/10/16	5	23.05	0	0.00	23.05	5	452	1.10%
2023/10/13	4	24.10	0	0.00	23.75	4	461	0.87%
2023/10/12	0	0.00	2	24.90	24.60	-2	459	-0.44%
2023/10/11	2	25.00	11	25.65	24.70	-9	460	-1.96%
2023/10/06	6	26.00	0	0.00	25.75	6	454	1.32%
2023/10/05	5	26.10	5	26.55	26.30	0	450	0.00%
2023/10/04	3	26.03	1	26.50	26.30	2	444	0.45%
2023/10/03	5	27.23	0	0.00	26.75	5	438	1.14%
2023/10/02	0	0.00	2	28.20	27.95	-2	429	-0.47%
2023/09/28	2	27.85	1	28.25	28.00	1	416	0.24%
2023/09/27	2	28.65	2	28.73	28.90	0	399	0.00%
2023/09/26	2	28.03	1	29.15	27.45	1	355	0.28%
2023/09/25	1	28.20	10	28.31	28.35	-9	305	-2.94%
2023/09/22	0	0.00	5	25.85	25.80	-5	269	-1.85%
2023/09/21	5	24.75	0	0.00	25.10	5	263	1.90%
2023/09/20	1	24.60	1	25.70	25.20	0	262	0.00%
2023/09/19	0	0.00	1	25.40	25.15	-1	259	-0.39%
2023/09/18	3	25.00	0	0.00	25.00	3	259	1.16%
2023/09/12	1	26.70	0	0.00	26.50	1	243	0.41%
2023/09/11	1	27.00	9	26.99	27.00	-8	236	-3.38%
2023/09/08	1	25.50	1	26.15	25.70	0	215	0.00%
2023/09/06	1	24.75	0	0.00	24.90	1	201	0.50%
2023/09/01	1	25.05	0	0.00	25.10	1	205	0.49%
2023/08/09	1	25.30	0	0.00	25.25	1	271	0.37%
2023/07/31	0	0.00	1	26.10	26.80	-1	260	-0.38%
2023/07/28	0	0.00	1	25.90	26.90	-1	248	-0.40%
2023/07/27	0	0.00	2	25.70	26.00	-2	235	-0.85%
2023/07/19	4	25.73	1	25.75	24.80	3	183	1.64%
2023/07/17	0	0.00	1	23.05	23.65	-1	145	-0.69%
2023/07/14	1	23.00	0	0.00	23.50	1	144	0.69%
2023/06/06	1	22.90	0	0.00	23.05	1	138	0.72%
2023/05/30	1	22.95	0	0.00	22.90	1	141	0.71%
2023/05/19	1	23.30	0	0.00	23.05	1	118	0.85%
2023/04/18	0	0.00	2	22.60	22.40	-2	60	-3.30%
2023/04/14	0	0.00	2	22.15	22.90	-2	57	-3.51%
2023/04/06	2	20.88	0	0.00	20.95	2	50	3.97%
2023/03/29	1	21.15	0	0.00	21.00	1	48	2.07%
2023/03/01	0	0.00	1	22.00	22.00	-1	35	-2.82%
2023/02/20	2	21.20	0	0.00	20.90	2	31	6.28%
2022/08/25	0	0.00	3	23.18	23.45	-3	49	-6.02%
2022/08/24	0	0.00	1	22.30	22.35	-1	47	-2.09%
2022/07/20	0	0.00	0	19.35	19.30	0	58	-0.01%
2022/07/19	0	0.00	0.1	19.21	19.35	-0.1	59	-0.16%
2022/07/18	0	19.50	0.1	19.55	19.35	-0.1	59	-0.13%
2022/07/14	0.2	21.06	0	0.00	21.70	0.2	59	0.30%
2022/05/30	0	0.00	2	24.50	24.60	-2	59	-3.35%
2022/05/16	2	23.58	0	0.00	23.00	2	67	2.96%
2022/04/25	0	0.00	4	25.86	25.80	-4	89	-4.48%
2022/04/15	0	0.00	1	26.70	26.70	-1	88	-1.13%
2022/04/14	0	0.00	2	27.30	27.00	-2	89	-2.23%
2022/04/12	0	0.00	1	26.75	26.75	-1	92	-1.08%
2022/04/11	0	0.00	2	26.60	26.60	-2	94	-2.13%
2022/04/07	0	0.00	1	26.70	26.70	-1	97	-1.03%
2022/04/06	0	0.00	2	27.10	27.05	-2	96	-2.08%
2022/03/31	0	0.00	1	27.30	27.00	-1	96	-1.04%
2022/03/28	0	0.00	2	26.83	27.00	-2	96	-2.06%
2022/03/25	1	26.95	0	0.00	27.10	1	97	1.02%
2022/03/24	1	26.95	0	0.00	27.20	1	97	1.02%
2022/03/23	1	27.10	0	0.00	27.25	1	98	1.01%
2022/03/22	3	27.03	5	27.49	27.25	-2	99	-2.01%
2022/03/21	0	0.00	1	26.80	26.90	-1	98	-1.02%
2022/03/16	1	26.35	0	0.00	26.55	1	100	1.00%
2022/03/09	2	26.50	2	27.00	26.75	0	101	0.00%
2022/03/07	4	26.80	1	27.10	27.00	3	99	3.02%
2022/03/03	0	0.00	1	28.30	27.95	-1	102	-0.98%
2022/02/23	0	0.00	2	28.40	28.15	-2	107	-1.86%
2022/02/22	0	0.00	2	28.20	28.15	-2	108	-1.85%
2022/02/21	1	27.40	0	0.00	27.90	1	107	0.93%
2022/02/15	3	27.50	0	0.00	27.60	3	111	2.68%
2022/02/14	1	27.50	0	0.00	27.60	1	116	0.86%
2022/02/11	1	28.30	8	28.63	28.25	-7	118	-5.91%
2022/02/10	0	0.00	5	27.16	28.20	-5	105	-4.72%
2022/02/09	4	26.53	0	0.00	26.85	4	107	3.74%
2022/01/24	1	26.30	1	27.00	27.00	0	127	0.00%
2022/01/21	1	26.85	0	0.00	27.00	1	129	0.77%
2022/01/20	1	27.05	0	0.00	27.35	1	137	0.73%
2022/01/19	1	26.85	1	27.30	27.35	0	138	0.00%
2022/01/11	0	0.00	1	27.25	27.25	-1	146	-0.68%
2022/01/07	1	27.40	0	0.00	27.55	1	148	0.67%
2022/01/05	2	28.03	2	28.55	28.30	0	151	0.00%
2022/01/04	4	28.05	0	0.00	28.20	4	152	2.63%
2022/01/03	0	0.00	3	28.60	28.30	-3	152	-1.96%
2021/12/27	1	27.60	0	0.00	27.85	1	176	0.57%
2021/12/24	3	27.78	0	0.00	28.00	3	182	1.64%
2021/12/17	1	27.40	0	0.00	27.50	1	197	0.51%
2021/12/14	1	27.65	1	27.60	27.60	0	203	0.00%
2021/12/13	2	28.08	0	0.00	28.20	2	203	0.98%
2021/12/10	1	28.05	0	0.00	28.20	1	206	0.48%
2021/12/09	2	28.33	0	0.00	28.55	2	212	0.94%
2021/12/07	1	28.15	0	0.00	28.15	1	217	0.46%
2021/12/02	1	28.30	1	28.85	28.55	0	222	0.00%
2021/11/24	1	28.60	1	28.80	28.95	0	229	0.00%
2021/11/23	2	29.05	0	0.00	29.00	2	230	0.87%
2021/11/22	0	0.00	1	29.65	29.60	-1	230	-0.43%
2021/11/18	0	0.00	1	29.20	29.10	-1	236	-0.42%
2021/11/11	1	29.60	1	30.05	29.50	0	265	0.00%
2021/11/10	0	0.00	2	29.20	29.60	-2	268	-0.75%
2021/11/08	1	28.65	0	0.00	28.80	1	275	0.36%
2021/11/04	1	30.05	1	29.40	29.45	0	283	0.00%
2021/11/03	0	0.00	2	28.60	28.95	-2	284	-0.70%
2021/11/02	2	27.85	3	28.32	27.80	-1	287	-0.35%
2021/10/29	2	26.80	0	0.00	27.20	2	288	0.69%
2021/10/28	2	27.45	6	27.55	27.20	-4	290	-1.38%
2021/10/27	3	26.25	7	26.52	26.65	-4	294	-1.36%
2021/10/22	1	26.00	0	0.00	26.05	1	336	0.30%
2021/10/21	1	26.40	2	26.68	26.00	-1	348	-0.29%
2021/10/19	0	0.00	2	25.90	26.00	-2	363	-0.55%
2021/10/18	1	25.15	0	0.00	25.30	1	380	0.26%
2021/10/15	0	0.00	1	25.90	25.65	-1	406	-0.25%
2021/10/14	0	0.00	1	25.10	25.20	-1	428	-0.23%
2021/10/13	3	25.02	50	24.96	24.70	-47	447	-10.49%
2021/10/12	0	0.00	74	25.27	25.70	-74	466	-15.85%
2021/10/07	1	26.90	17	27.34	27.05	-16	525	-3.05%
2021/10/06	90	27.05	0	0.00	26.50	90	554	16.25%
2021/10/05	34	26.06	5	25.43	26.95	29	579	5.00%
2021/10/04	89	24.78	2	24.58	24.90	87	597	14.57%
2021/10/01	1	25.70	1	26.25	25.50	0	646	0.00%
2021/09/30	0	0.00	13	25.80	26.60	-13	720	-1.80%
2021/09/29	1	26.35	0	0.00	26.20	1	799	0.13%
2021/09/28	0	0.00	14	26.56	27.10	-14	828	-1.69%
2021/09/24	0	0.00	37	25.28	26.80	-37	943	-3.92%
2021/09/23	1	24.90	0	0.00	25.30	1	1,034	0.10%
2021/09/22	1	24.50	0	0.00	24.80	1	1,103	0.09%
2021/09/17	2	25.55	0	0.00	25.45	2	1,150	0.17%
2021/09/16	1	25.90	15	25.85	26.15	-14	1,161	-1.21%
2021/09/15	16	26.41	1	26.50	26.10	15	1,175	1.28%
2021/09/14	3	26.12	0	0.00	25.70	3	1,196	0.25%
2021/09/13	2	26.48	0	0.00	26.60	2	1,237	0.16%
2021/09/09	2	26.20	0	0.00	26.35	2	1,304	0.15%
2021/07/30	1	32.55	0	0.00	32.40	1	1,377	0.07%
2021/07/26	3	34.25	0	0.00	34.15	3	1,339	0.22%
2021/07/14	1	38.90	0	0.00	38.55	1	1,252	0.08%
2021/07/07	13	49.93	13	45.90	46.15	0	1,122	0.00%
2021/06/28	0	0.00	3	38.00	39.30	-3	688	-0.44%
2021/06/22	4	36.71	1	36.25	35.65	3	590	0.51%
2021/06/03	0	0.00	2	29.35	30.50	-2	367	-0.54%
2021/04/21	0	0.00	1	28.30	28.85	-1	289	-0.35%
2021/04/16	1	25.90	1	26.40	25.95	0	272	0.00%
2021/04/14	2	24.60	1	25.10	25.00	1	265	0.38%
2021/04/13	0	0.00	2	26.50	25.10	-2	260	-0.77%
2021/04/12	2	25.30	0	0.00	25.50	2	239	0.83%
2020/09/07	3	22.75	3	22.97	22.45	0	248	0.00%
2020/02/26	1	15.05	1	15.15	15.25	0	56	0.00%
2019/12/10	0	0.00	1	14.80	14.95	-1	36	-2.73%
2019/11/01	0	0.00	2	15.05	15.10	-2	54	-3.70%
2019/10/31	1	15.15	0	0.00	15.05	1	54	1.84%
2019/10/25	0	0.00	2	15.35	15.10	-2	54	-3.67%
2019/10/24	3	15.47	0	0.00	15.70	3	51	5.85%
2019/09/04	1	15.55	0	0.00	15.15	1	48	2.07%
2019/02/21	0	0.00	2	15.70	15.65	-2	53	-3.71%
2018/06/14	0	0.00	1	21.90	21.80	-1	50	-1.97%
2018/06/05	0	0.00	1	22.60	22.70	-1	46	-2.15%
2018/05/16	2	24.20	0	0.00	23.00	2	51	3.88%
2018/04/20	0	0.00	6	22.98	23.35	-6	63	-9.49%
2018/04/16	0	0.00	3	23.40	23.75	-3	62	-4.77%
2018/04/13	3	23.87	0	0.00	23.50	3	64	4.64%
2018/03/27	1	24.95	0	0.00	24.35	1	68	1.45%
2018/03/22	4	25.30	0	0.00	25.00	4	64	6.18%
2018/03/21	1	23.80	0	0.00	23.80	1	57	1.74%