悅城 (6405)-元大-大統券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
22.80
漲跌
▼0.15
漲幅
-0.65%
成交量
42張
產業
上市光電類股▲1.09%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	23.45	0	0.00	23.45	1	315	0.32%
2024/04/17	1	23.65	0	0.00	23.80	1	316	0.32%
2024/04/09	1	24.80	0	0.00	24.75	1	313	0.32%
2024/04/02	0	0.00	4	23.61	23.90	-4	309	-1.29%
2024/03/15	0	0.00	1	23.80	24.25	-1	311	-0.32%
2024/03/07	1	25.80	0	0.00	25.80	1	300	0.33%
2024/02/29	0	0.00	1	26.50	27.30	-1	292	-0.34%
2024/02/27	1	25.70	0	0.00	25.55	1	278	0.36%
2024/02/26	0	0.00	1	26.60	26.40	-1	274	-0.36%
2024/02/23	2	27.33	1	28.75	26.80	1	268	0.37%
2024/02/22	1	26.70	1	26.50	27.40	0	228	0.00%
2023/12/18	0	0.00	0	25.00	24.90	0	279	-0.01%
2023/10/13	0	24.16	0	0.00	23.75	0	461	0.00%
2023/10/11	0	25.60	0	0.00	24.70	0	460	0.00%
2023/10/04	1	26.45	0	0.00	26.30	1	444	0.22%
2023/10/03	1	27.55	0	0.00	26.75	1	438	0.23%
2023/10/02	1	27.40	1	28.20	27.95	0	429	0.00%
2023/09/28	1	28.40	0	0.00	28.00	1	416	0.24%
2023/09/27	0	0.00	1	29.10	28.90	-1	399	-0.25%
2023/09/25	0	0.00	1	28.35	28.35	-1	305	-0.33%
2023/09/12	1	26.35	0	0.00	26.50	1	243	0.41%
2023/09/11	0	0.00	1	27.35	27.00	-1	236	-0.42%
2023/08/01	1	26.00	0	0.00	26.20	1	263	0.38%
2023/07/28	0	0.00	1	25.50	26.90	-1	248	-0.40%
2023/07/27	1	24.15	2	25.15	26.00	-1	235	-0.42%
2023/07/26	1	23.60	1	24.20	23.75	0	208	0.00%
2023/07/24	1	23.50	0	0.00	23.30	1	204	0.49%
2023/07/20	1	24.50	1	24.40	24.55	0	194	0.00%
2023/07/19	1	25.35	1	25.30	24.80	0	183	-0.01%
2023/05/26	1	23.30	0	0.00	23.00	1	139	0.72%
2023/05/25	0	0.00	1	23.65	22.95	-1	137	-0.73%
2023/05/18	2	23.05	0	0.00	23.30	2	115	1.75%
2023/04/06	0	0.00	1	20.80	20.95	-1	50	-1.99%
2023/03/31	1	21.45	0	0.00	21.35	1	49	2.03%
2023/03/09	1	23.00	0	0.00	22.85	1	45	2.18%
2022/12/28	0	0.00	7	21.30	21.30	-7	32	-21.66%
2022/12/01	1	20.75	2	20.85	20.85	-1	31	-3.20%
2022/10/06	1	19.60	0	0.00	19.80	1	41	2.40%
2022/07/26	0	0.00	1	19.35	19.55	-1	57	-1.74%
2022/07/04	1	20.85	0	0.00	21.00	1	55	1.79%
2022/04/26	1	25.80	0	0.00	25.90	1	89	1.12%
2022/04/21	1	26.45	0	0.00	26.50	1	88	1.14%
2022/04/14	2	27.00	0	0.00	27.00	2	89	2.23%
2022/03/25	1	27.10	0	0.00	27.10	1	97	1.02%
2021/12/21	0	0.00	5	27.96	28.60	-5	187	-2.66%
2021/12/20	1	27.05	0	0.00	27.35	1	189	0.53%
2021/12/17	1	27.15	0	0.00	27.50	1	197	0.51%
2021/12/14	3	27.70	0	0.00	27.60	3	203	1.47%
2021/12/10	0	0.00	1	28.00	28.20	-1	206	-0.48%
2021/12/09	2	28.45	0	0.00	28.55	2	212	0.94%
2021/11/04	0	0.00	1	29.60	29.45	-1	283	-0.35%
2021/09/24	2	25.20	2	26.15	26.80	0	943	0.00%
2021/09/23	1	25.30	0	0.00	25.30	1	1,034	0.10%
2021/09/14	0	0.00	1	26.15	25.70	-1	1,196	-0.08%
2021/08/23	0	0.00	1	30.30	30.20	-1	1,423	-0.07%
2021/08/13	3	30.25	0	0.00	29.00	3	1,405	0.21%
2021/07/29	0	0.00	2	34.60	34.35	-2	1,367	-0.15%
2021/07/26	1	34.10	0	0.00	34.15	1	1,339	0.07%
2021/07/23	1	34.50	0	0.00	35.00	1	1,338	0.07%
2021/07/21	1	37.05	0	0.00	34.25	1	1,317	0.08%
2021/07/19	2	38.83	0	0.00	38.50	2	1,283	0.16%
2021/07/15	2	41.35	0	0.00	40.85	2	1,275	0.16%
2021/07/12	1	44.00	9	44.00	43.15	-8	1,206	-0.66%
2021/07/09	2	45.00	0	0.00	42.20	2	1,175	0.17%
2021/07/07	1	45.85	0	0.00	46.15	1	1,122	0.09%
2021/07/06	0	0.00	12	50.58	50.90	-12	1,055	-1.14%
2021/07/05	0	0.00	2	46.20	46.35	-2	989	-0.20%
2021/07/02	20	47.87	0	0.00	46.70	20	971	2.06%
2021/06/25	0	0.00	1	35.55	35.75	-1	641	-0.16%
2021/06/24	1	35.10	0	0.00	35.30	1	626	0.16%
2021/06/23	0	0.00	1	34.65	33.80	-1	612	-0.16%
2021/06/22	1	36.60	8	36.04	35.65	-7	590	-1.19%
2021/06/21	8	35.84	0	0.00	36.15	8	545	1.47%
2021/06/18	0	0.00	3	32.85	33.70	-3	493	-0.61%
2021/06/17	3	32.02	0	0.00	33.00	3	473	0.63%
2021/06/08	0	0.00	2	30.45	30.60	-2	392	-0.51%
2021/04/22	0	0.00	1	28.05	28.20	-1	309	-0.32%
2020/12/14	1	24.40	2	24.40	24.00	-1	246	-0.41%
2020/12/02	2	19.90	0	0.00	19.90	2	153	1.30%
2020/11/30	0	0.00	20	19.12	19.15	-20	169	-11.83%
2020/11/16	4	19.15	4	19.23	19.30	0	167	0.00%
2020/07/31	0	0.00	1	21.20	18.95	-1	136	-0.73%
2020/07/29	0	0.00	1	18.20	19.45	-1	105	-0.95%
2020/07/28	1	18.00	0	0.00	17.70	1	93	1.07%
2020/05/13	0	0.00	1	14.95	15.10	-1	91	-1.10%
2020/04/27	0	0.00	1	13.60	13.60	-1	89	-1.12%
2020/04/24	1	12.75	0	0.00	13.25	1	88	1.14%
2020/02/20	0	0.00	2	13.80	13.95	-2	33	-6.05%
2019/09/16	0	0.00	1	15.25	15.25	-1	50	-1.96%
2019/05/02	1	15.60	0	0.00	15.70	1	104	0.96%
2019/04/02	0	0.00	1	16.15	16.40	-1	79	-1.25%
2019/03/11	1	14.65	0	0.00	14.65	1	57	1.73%
2018/11/22	0	0.00	1	13.60	13.70	-1	36	-2.73%
2018/11/16	1	13.25	0	0.00	13.60	1	37	2.66%
2018/06/04	0	0.00	3	22.55	22.80	-3	46	-6.47%
2018/01/19	0	0.00	1	25.10	25.15	-1	81	-1.23%