旭隼 (6409)-第一金-豐原券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1590
漲跌
▲75
漲幅
+4.95%
成交量
204張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	1495.00	0	0.00	1500.00	0	183	0.00%
2024/05/02	0	1472.50	0	0.00	1450.00	0	184	0.00%
2024/04/24	0	1505.00	0	0.00	1480.00	0	187	0.00%
2024/04/18	0	1590.00	0	0.00	1600.00	0	185	0.00%
2024/04/15	0	0.00	0	1665.00	1645.00	0	182	0.00%
2024/04/10	0	0.00	0	1610.00	1610.00	0	180	0.00%
2024/04/03	0	1520.00	0	0.00	1520.00	0	178	0.00%
2024/03/25	0	1610.00	0	0.00	1620.00	0	178	0.00%
2024/03/21	0	1621.67	0	0.00	1630.00	0	181	0.00%
2024/03/20	0	1610.00	0	0.00	1615.00	0	183	0.00%
2024/03/15	0	0.00	0	1785.00	1790.00	0	180	0.00%
2024/03/06	0	0.00	0	1685.00	1695.00	0	174	0.00%
2024/02/27	0	0.00	0	1555.00	1540.00	0	175	-0.03%
2024/02/26	0	1515.00	0	0.00	1565.00	0	174	0.00%
2024/02/23	0	1546.67	0	1555.00	1535.00	0	173	0.00%
2024/02/22	0	1507.50	0	0.00	1520.00	0	171	0.01%
2024/02/15	0	1355.00	0	0.00	1365.00	0	168	0.00%
2024/02/02	0	0.00	0	1365.00	1365.00	0	167	0.00%
2024/01/24	0	1335.00	0	0.00	1325.00	0	162	0.00%
2024/01/22	0	1402.86	0	0.00	1385.00	0	160	0.01%
2024/01/19	0	1365.00	0	0.00	1360.00	0	160	0.01%
2024/01/17	0	1455.00	0	0.00	1450.00	0	153	0.00%
2024/01/16	0	1530.00	0	0.00	1525.00	0	153	0.00%
2024/01/04	0	0.00	0	1650.00	1615.00	0	159	-0.01%
2023/12/19	0	0.00	0.1	1625.00	1630.00	-0.1	179	-0.06%
2023/12/08	0	1530.00	0	0.00	1535.00	0	184	0.02%
2023/12/06	0	0.00	0	1545.00	1520.00	0	186	-0.01%
2023/12/05	0	1562.50	0	0.00	1515.00	0	185	0.01%
2023/12/04	0	1675.00	0	0.00	1680.00	0	182	0.00%
2023/11/17	0	0.00	0.1	1475.00	1495.00	-0.1	170	-0.03%
2023/11/13	0	0.00	0.1	1385.00	1390.00	-0.1	171	-0.03%
2023/11/10	0	1400.00	0	0.00	1395.00	0	170	0.01%
2023/11/08	1.1	1424.37	1	1410.00	1415.00	0.1	172	0.04%
2023/11/07	0	0.00	0	1415.00	1415.00	0	173	0.00%
2023/11/06	0	1440.00	0	0.00	1440.00	0	173	0.01%
2023/11/03	0	1400.00	0	0.00	1395.00	0	173	0.00%
2023/11/01	0	1280.00	0	0.00	1275.00	0	176	0.00%
2023/10/30	0	0.00	0.1	1300.00	1305.00	-0.1	176	-0.06%
2023/10/25	0.1	1380.00	0	0.00	1365.00	0.1	173	0.06%
2023/10/24	0	1355.00	0	0.00	1350.00	0	172	0.00%
2023/10/23	0	1395.00	0	0.00	1390.00	0	172	0.01%
2023/10/20	0.1	1450.71	0	0.00	1450.00	0.1	171	0.04%
2023/10/11	0	0.00	0	1610.00	1625.00	0	167	0.00%
2023/10/06	0	0.00	0	1655.00	1625.00	0	165	0.00%
2023/10/05	0	1660.00	0	0.00	1650.00	0	166	0.00%
2023/09/21	0	0.00	0	1565.00	1555.00	0	155	-0.01%
2023/09/14	0	1535.00	0	0.00	1540.00	0	149	0.01%
2023/09/01	0	0.00	0	1450.00	1450.00	0	145	-0.01%
2023/08/14	0	1540.00	0	0.00	1500.00	0	149	0.00%
2023/07/31	0	0.00	0	1760.00	1750.00	0	142	-0.01%
2023/07/13	0	0.00	0.1	1890.00	1875.00	-0.1	143	-0.03%
2023/06/07	0	2008.15	0	0.00	2005.00	0	157	0.02%
2023/06/01	0.1	1899.91	0	0.00	1900.00	0.1	150	0.04%
2023/05/31	0	0.00	0	2005.00	1940.00	0	149	-0.01%
2023/05/11	0	0.00	0.1	1779.38	1735.00	-0.1	146	-0.05%
2023/04/25	0	0.00	0.1	1750.00	1755.00	-0.1	157	-0.06%
2023/04/11	0	0.00	0	1785.00	1820.00	0	157	0.00%
2023/04/10	0	1721.67	0	0.00	1730.00	0	154	0.00%
2023/03/24	0	0.00	0	1670.00	1705.00	0	148	0.00%
2023/03/23	0	1650.00	0	0.00	1645.00	0	146	0.00%
2023/03/17	0.1	1645.00	0	0.00	1615.00	0.1	147	0.03%
2023/03/16	0.1	1635.00	0	0.00	1645.00	0.1	146	0.03%
2023/03/13	0	0.00	0.1	1725.00	1750.00	-0.1	150	-0.07%
2023/03/01	0	0.00	1	1690.00	1710.00	-1	156	-0.64%
2023/02/24	1	1650.00	0	0.00	1605.00	1	151	0.66%
2023/02/03	0	0.00	0	1630.00	1645.00	0	152	-0.01%
2023/02/02	0	0.00	0	1605.00	1620.00	0	152	-0.01%
2023/02/01	0	1515.00	0	0.00	1555.00	0	150	0.01%
2023/01/30	0.1	1546.67	0	0.00	1510.00	0.1	147	0.04%
2023/01/11	0	1615.00	0	0.00	1590.00	0	144	0.02%
2023/01/09	0.1	1625.00	0	0.00	1655.00	0.1	145	0.05%
2023/01/06	0	1585.00	0	0.00	1590.00	0	145	0.02%
2023/01/05	0	1635.00	0	0.00	1660.00	0	145	0.01%
2023/01/04	0	1590.00	0	0.00	1595.00	0	145	0.00%
2022/12/29	0	0.00	0	1550.00	1530.00	0	146	-0.01%
2022/12/22	0	0.00	0	1560.00	1550.00	0	154	-0.02%
2022/12/20	0	0.00	0.1	1603.33	1575.00	-0.1	155	-0.06%
2022/12/13	0.1	1590.00	0	0.00	1655.00	0.1	155	0.03%
2022/12/08	0	0.00	0.1	1655.00	1675.00	-0.1	156	-0.06%
2022/12/07	0	0.00	0.1	1710.00	1710.00	-0.1	156	-0.07%
2022/12/06	0	0.00	0.1	1740.00	1710.00	-0.1	155	-0.06%
2022/12/05	0	0.00	0	1800.00	1810.00	0	153	-0.03%
2022/12/01	0.1	1728.89	0	0.00	1700.00	0.1	150	0.10%
2022/11/30	0	0.00	0.1	1760.00	1730.00	-0.1	148	-0.07%
2022/11/18	0	0.00	0	1540.00	1535.00	0	153	-0.01%
2022/11/17	0	0.00	0.1	1540.00	1535.00	-0.1	155	-0.05%
2022/11/16	0.1	1560.00	0	0.00	1565.00	0.1	156	0.03%
2022/11/14	0.1	1565.00	0	0.00	1560.00	0.1	155	0.03%
2022/11/11	0.1	1565.00	0	0.00	1560.00	0.1	155	0.03%
2022/11/09	0.2	1468.75	0	0.00	1470.00	0.2	156	0.13%
2022/11/08	0.1	1450.00	0	0.00	1455.00	0.1	156	0.03%
2022/11/07	0.1	1425.00	0	0.00	1440.00	0.1	158	0.03%
2022/11/04	0.1	1385.00	0	0.00	1395.00	0.1	158	0.03%
2022/10/26	0	0.00	0.1	1250.00	1265.00	-0.1	159	-0.03%
2022/10/20	0.1	1255.00	0	0.00	1255.00	0.1	157	0.03%
2022/09/16	0	0.00	0	1595.00	1600.00	0	157	0.00%
2022/08/25	0	0.00	0	1825.00	1800.00	0	176	0.00%
2022/08/19	0	1830.00	0	0.00	1795.00	0	201	0.00%
2022/08/18	0	1810.00	0	0.00	1820.00	0	205	0.00%
2022/08/16	0	0.00	0	1755.00	1770.00	0	207	0.00%
2022/08/15	0	1730.00	0	0.00	1780.00	0	207	0.00%
2022/08/12	0	1700.00	0	0.00	1725.00	0	209	0.00%
2022/03/07	0	0.00	0	1460.00	1455.00	0	190	-0.01%
2022/03/03	0	1525.00	0	0.00	1495.00	0	282	0.00%
2021/12/22	1	1560.00	1	1550.00	1550.00	0	394	0.00%
2021/12/21	1	1555.00	1	1580.00	1555.00	0	396	0.00%
2021/11/15	1	1820.00	1	1855.00	1810.00	0	251	0.00%
2021/10/22	0	0.00	1	1630.00	1645.00	-1	193	-0.52%
2021/10/21	1	1720.00	0	0.00	1685.00	1	190	0.52%
2021/06/09	0	0.00	1	1240.00	1245.00	-1	115	-0.86%
2021/06/08	1	1195.00	0	0.00	1195.00	1	118	0.84%
2021/05/28	1	1225.00	1	1245.00	1260.00	0	139	0.00%
2021/03/12	0	0.00	1	1090.00	1085.00	-1	207	-0.48%
2021/03/11	2	1072.50	1	1085.00	1080.00	1	207	0.48%
2020/08/26	1	1040.00	1	1045.00	999.00	0	124	0.00%
2020/08/25	1	1065.00	1	1040.00	1040.00	0	123	0.00%
2020/08/10	0	0.00	1	978.00	980.00	-1	114	-0.88%
2020/08/07	1	1000.00	0	0.00	1010.00	1	114	0.88%
2020/03/05	1	715.00	1	717.00	717.00	0	94	0.00%
2019/03/14	1	615.00	1	614.00	618.00	0	69	0.00%