旭隼 (6409)-第一金-路竹券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1570
漲跌
▲20
漲幅
+1.29%
成交量
81張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	1540.00	1550.00	0	179	0.00%
2024/05/10	0.1	1570.00	0	0.00	1590.00	0.1	179	0.06%
2024/05/06	0	1495.00	0	0.00	1515.00	0	183	0.00%
2024/05/03	0.1	1499.90	0	1505.00	1500.00	0.1	183	0.06%
2024/05/02	0	1480.00	0	0.00	1450.00	0	184	0.00%
2024/04/30	0	1550.00	0	1550.00	1550.00	0	183	0.00%
2024/04/24	0	1490.00	0	1600.00	1480.00	0	187	0.00%
2024/04/23	0	1480.00	0	0.00	1500.00	0	188	0.00%
2024/04/19	0	1510.00	0	0.00	1515.00	0	188	0.00%
2024/04/15	0	1645.00	0	0.00	1645.00	0	182	0.00%
2024/04/02	0	0.00	0	1580.00	1580.00	0	177	-0.01%
2024/03/05	0	0.00	0	1685.00	1675.00	0	179	0.00%
2024/02/27	0	0.00	0.1	1560.00	1540.00	-0.1	175	-0.06%
2024/02/23	0	0.00	0	1570.00	1535.00	0	173	0.00%
2024/02/22	0	0.00	0	1490.00	1520.00	0	171	0.00%
2024/02/21	0	1480.00	0	0.00	1480.00	0	170	0.00%
2024/02/16	0	0.00	0	1380.00	1405.00	0	168	0.00%
2024/02/05	0	1350.00	0	0.00	1335.00	0	167	0.00%
2024/02/01	0	0.00	0	1390.00	1390.00	0	166	0.00%
2024/01/29	0.1	1350.00	0	0.00	1350.00	0.1	163	0.06%
2024/01/24	0	1335.00	0	0.00	1325.00	0	162	0.00%
2024/01/17	0	1460.00	0	0.00	1450.00	0	153	0.00%
2024/01/15	0	1585.00	0	0.00	1575.00	0	153	0.00%
2024/01/12	0	0.00	0.1	1605.00	1615.00	-0.1	155	-0.06%
2023/12/12	0	0.00	0	1575.00	1585.00	0	182	0.00%
2023/12/05	0	1520.00	0	0.00	1515.00	0	185	0.00%
2023/11/28	0	0.00	0	1585.00	1575.00	0	173	0.00%
2023/11/10	0	0.00	0	1405.00	1395.00	0	170	0.00%
2023/11/09	0	0.00	0	1435.00	1425.00	0	170	0.00%
2023/11/08	0	1425.00	0	0.00	1415.00	0	172	0.00%
2023/11/06	0	1445.00	0	0.00	1440.00	0	173	0.00%
2023/10/20	0	1460.00	0	0.00	1450.00	0	171	0.00%
2023/09/13	0	0.00	0	1535.00	1535.00	0	147	0.00%
2023/09/12	0	1520.00	0	0.00	1515.00	0	145	0.01%
2023/08/09	0.1	1610.00	0	0.00	1615.00	0.1	146	0.07%
2023/08/01	1	1730.00	0	0.00	1720.00	1	141	0.70%
2023/07/14	0	0.00	0	1850.00	1845.00	0	142	0.00%
2023/07/07	0	0.00	0	1890.00	1870.00	0	145	0.00%
2023/07/04	0	0.00	0	2000.00	1975.00	0	142	0.00%
2023/06/28	0	0.00	0	1940.00	1945.00	0	148	0.00%
2023/06/27	0	0.00	0	1905.00	1900.00	0	148	0.00%
2023/06/09	0	1907.50	0	0.00	1900.00	0	158	0.00%
2023/06/08	0	1925.00	0	0.00	1910.00	0	160	0.00%
2023/06/05	0	0.00	0	2085.00	2070.00	0	155	0.00%
2023/06/01	0	1905.00	0	1910.00	1900.00	0	150	0.00%
2023/05/31	0	1910.00	0	0.00	1940.00	0	149	0.00%
2023/05/29	0	1820.00	0	0.00	1810.00	0	145	0.00%
2023/05/26	0	1785.00	0	0.00	1780.00	0	150	0.00%
2023/05/23	0	1780.00	0	0.00	1775.00	0	150	0.00%
2023/05/22	0	1780.00	0	0.00	1770.00	0	150	0.00%
2023/05/19	0	1770.00	0	0.00	1750.00	0	150	0.00%
2023/04/18	0	0.00	0	1800.00	1790.00	0	161	0.00%
2023/03/17	0	0.00	0	1625.00	1615.00	0	147	0.00%
2023/03/16	0	1680.00	0	1650.00	1645.00	0	146	0.00%
2023/03/14	0	1710.00	0	0.00	1650.00	0	149	0.00%
2023/03/13	0	0.00	0	1730.00	1750.00	0	150	0.00%
2023/03/02	0	0.00	0	1710.00	1655.00	0	157	-0.01%
2023/02/24	0	1605.00	0	0.00	1605.00	0	151	0.00%
2023/02/21	0	1600.00	0	0.00	1640.00	0	143	0.01%
2023/02/16	0	1570.00	0	0.00	1570.00	0	147	0.00%
2023/02/15	0	1575.00	0	0.00	1575.00	0	149	0.00%
2023/02/14	0	1585.00	0	0.00	1600.00	0	149	0.00%
2023/02/13	0	1595.00	0	0.00	1590.00	0	149	0.00%
2023/02/03	0	0.00	0	1639.22	1645.00	0	152	-0.02%
2023/02/02	0	0.00	0	1595.00	1620.00	0	152	0.00%
2023/02/01	0	1555.00	0	0.00	1555.00	0	150	0.00%
2023/01/31	0	1496.00	0	0.00	1510.00	0	150	0.00%
2023/01/30	0	1520.00	0	0.00	1510.00	0	147	0.00%
2023/01/17	0	1552.50	0	0.00	1525.00	0	143	0.00%
2023/01/16	0	1555.00	0	0.00	1550.00	0	144	0.00%
2023/01/13	0	1555.00	0	0.00	1515.00	0	143	0.00%
2023/01/12	0	1575.00	0	0.00	1535.00	0	145	0.00%
2023/01/06	0	1600.00	0	0.00	1590.00	0	145	0.00%
2023/01/04	0	1575.00	0	0.00	1595.00	0	145	0.00%
2023/01/03	0	1500.00	0	0.00	1505.00	0	145	0.00%
2022/12/30	0	1545.00	0	0.00	1545.00	0	144	0.00%
2022/12/27	0	1555.00	0	0.00	1550.00	0	149	0.00%
2022/12/23	1	1559.99	1	1585.00	1550.00	0	153	0.00%
2022/12/22	0	1560.00	0	0.00	1550.00	0	154	0.00%
2022/12/21	0	1595.00	0	0.00	1580.00	0	155	0.00%
2022/12/20	0	1580.00	0	0.00	1575.00	0	155	0.00%
2022/12/19	1	1645.00	1	1625.00	1645.00	0	153	0.00%
2022/12/16	0	1667.50	0	0.00	1655.00	0	156	0.01%
2022/12/14	0	0.00	0	1710.00	1735.00	0	155	0.00%
2022/12/13	0	1670.00	0	0.00	1655.00	0	155	0.00%
2022/12/05	0	0.00	0	1775.00	1810.00	0	153	0.00%
2022/12/01	0	1735.00	0	0.00	1700.00	0	150	0.00%
2022/11/30	0	0.00	0	1667.50	1730.00	0	148	0.00%
2022/11/28	0	1585.00	0	0.00	1575.00	0	145	0.00%
2022/11/24	0	1640.00	0	0.00	1645.00	0	147	0.00%
2022/11/15	0	0.00	0	1580.00	1595.00	0	155	0.00%
2022/11/14	0	1560.00	0	0.00	1560.00	0	155	0.00%
2022/11/02	0	0.00	0	1425.00	1420.00	0	163	0.00%
2022/11/01	0	1400.00	0	0.00	1420.00	0	161	0.00%
2022/10/19	0	0.00	0	1360.00	1340.00	0	156	-0.01%
2022/10/14	0	1335.00	0	0.00	1330.00	0	158	0.00%
2022/10/12	0	1325.00	0	0.00	1340.00	0	157	0.00%
2022/10/11	0	1340.00	0	1340.00	1335.00	0	156	-0.02%
2022/10/05	0	1424.88	0	0.00	1425.00	0	155	0.03%
2022/06/07	0	0.00	1	1430.00	1430.00	-1	177	-0.56%
2022/06/06	1	1405.00	0	0.00	1405.00	1	176	0.57%
2022/05/19	0	0.00	1	1380.00	1370.00	-1	159	-0.63%
2022/05/18	1	1370.00	0	0.00	1375.00	1	158	0.63%
2022/05/13	0	0.00	1	1320.00	1325.00	-1	149	-0.67%
2022/05/12	1	1265.00	0	0.00	1205.00	1	148	0.67%
2022/03/31	0	0.00	0	1450.00	1460.00	0	154	0.00%
2022/03/28	0	1380.00	0	0.00	1365.00	0	154	0.00%
2022/03/15	0	0.00	0	1375.00	1355.00	0	165	0.00%
2022/02/16	0	0.00	0	1382.73	1380.00	0	296	-0.01%
2022/02/10	0	1370.00	0	0.00	1365.00	0	311	0.01%
2021/12/03	0	0.00	0	1550.00	1535.00	0	403	0.00%
2021/11/23	0	0.00	0	1690.00	1650.00	0	278	0.00%
2021/11/22	0	1720.00	0	0.00	1710.00	0	272	0.01%
2021/11/17	0	1790.00	0	0.00	1790.00	0	261	0.00%
2021/11/16	0	0.00	0	1820.00	1830.00	0	256	0.00%
2021/11/15	0	1800.00	0	0.00	1810.00	0	251	0.00%
2021/10/29	0	0.00	0	1670.00	1625.00	0	209	0.00%
2021/10/26	0	1585.00	0	0.00	1590.00	0	199	0.00%
2021/10/01	0	0.00	0	1590.00	1590.00	0	126	0.00%
2021/09/29	0	0.00	0	1660.00	1640.00	0	112	0.00%
2021/09/28	0	1485.00	0	0.00	1655.00	0	105	0.00%
2021/09/23	0	0.00	0	1465.00	1515.00	0	85	0.00%
2021/09/17	0	0.00	0	1450.00	1360.00	0	83	0.00%
2021/09/15	0	1365.00	0	0.00	1375.00	0	68	0.01%
2021/09/10	0	0.00	0	1270.00	1275.00	0	63	0.00%
2021/09/08	0	0.00	0	1235.00	1225.00	0	63	0.00%
2021/08/31	0	1220.00	0	0.00	1240.00	0	59	0.00%
2021/08/30	0	1220.00	0	1235.00	1245.00	0	57	-0.01%
2021/08/27	0	1235.00	0	1305.00	1225.00	0	57	0.00%
2021/08/26	0	1215.00	0	1355.00	1235.00	0	58	0.00%
2021/08/25	0	1271.25	0	1385.00	1240.00	0	61	0.01%
2021/08/24	0	1285.00	0	0.00	1260.00	0	61	0.00%
2021/08/13	0	0.00	0	1330.00	1355.00	0	63	0.00%
2021/08/12	0	0.00	0	1360.00	1360.00	0	65	-0.01%
2021/07/30	0	1340.00	0	0.00	1360.00	0	82	0.01%
2021/07/12	0	0.00	0	1265.00	1285.00	0	97	-0.01%
2021/07/06	0	1340.00	0	0.00	1325.00	0	102	0.01%
2021/06/11	0	0.00	0	1271.91	1290.00	0	114	-0.04%
2021/05/13	0	1090.00	0	0.00	1075.00	0	161	0.02%
2021/05/10	0	0.00	0.1	1255.00	1280.00	-0.1	161	-0.04%
2021/05/07	0	0.00	0	1245.00	1245.00	0	163	-0.02%
2021/03/31	0	0.00	0	1091.28	1105.00	0	203	-0.02%
2021/03/24	0	0.00	0	1050.00	1040.00	0	203	0.00%
2021/03/08	0	0.00	0	1150.00	1110.00	0	198	-0.01%
2021/03/04	0	1125.00	0	0.00	1130.00	0	200	0.01%
2021/03/02	0	1167.50	0	0.00	1140.00	0	198	0.01%
2021/02/26	0	1147.50	0	0.00	1155.00	0	196	0.01%
2021/02/25	0	1195.00	0	0.00	1180.00	0	192	0.01%
2021/02/24	0	1241.11	0	1300.00	1215.00	0	190	0.01%
2021/02/23	0	0.00	0	1335.00	1310.00	0	186	-0.01%
2021/02/22	0	1301.00	0	1325.00	1315.00	0	188	0.01%
2021/02/19	0	1422.86	0	0.00	1405.00	0	186	0.01%
2020/09/25	0	0.00	1	914.00	922.00	-1	118	-0.84%
2020/08/11	1	1005.00	1	971.00	975.00	0	113	0.00%
2020/06/09	0	0.00	1	805.00	834.00	-1	136	-0.73%
2020/06/08	1	800.00	0	0.00	797.00	1	141	0.71%
2020/05/26	1	765.00	1	770.00	775.00	0	141	0.00%
2020/05/06	1	705.00	0	0.00	699.00	1	127	0.78%
2019/07/12	0	0.00	0	666.00	665.00	0	71	-0.02%
2019/06/28	0	0.00	0	673.00	677.00	0	69	-0.02%
2019/06/26	0	637.00	0	0.00	642.00	0	64	0.04%
2019/03/20	0	0.00	2	607.00	606.00	-2	68	-2.91%
2019/03/15	0	0.00	3	621.00	623.00	-3	71	-4.17%
2019/02/25	2	541.50	0	0.00	541.00	2	61	3.24%
2019/02/22	3	533.00	0	0.00	540.00	3	62	4.82%
2018/07/02	0	0.00	0.2	525.00	522.00	-0.2	70	-0.25%
2018/05/28	0	0.00	0	488.00	488.00	0	66	-0.04%
2018/01/08	0.1	532.00	0	0.00	535.00	0.1	55	0.18%