旭隼 (6409)-元富-世貿券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1680
漲跌
▲50
漲幅
+3.07%
成交量
460張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	1440.00	1	1455.00	1500.00	0	188	0.00%
2024/03/14	0	0.00	1	1760.00	1760.00	-1	174	-0.57%
2024/02/23	0	0.00	1	1540.00	1535.00	-1	173	-0.58%
2024/02/20	0	0.00	2	1460.00	1480.00	-2	169	-1.18%
2024/02/16	2	1397.50	1	1405.00	1405.00	1	168	0.59%
2024/02/01	2	1395.00	2	1382.50	1390.00	0	166	0.00%
2024/01/31	1	1340.00	0	0.00	1340.00	1	162	0.62%
2024/01/29	1	1330.00	0	0.00	1350.00	1	163	0.61%
2024/01/26	0	0.00	1	1365.00	1350.00	-1	165	-0.61%
2024/01/24	1	1335.00	0	0.00	1325.00	1	162	0.62%
2024/01/22	0	0.00	1	1400.00	1385.00	-1	160	-0.62%
2024/01/19	1	1370.00	0	0.00	1360.00	1	160	0.62%
2024/01/15	1	1575.00	0	0.00	1575.00	1	153	0.65%
2023/12/18	0	0.00	0	1650.00	1620.00	0	180	-0.01%
2023/12/05	0	1560.00	0	0.00	1515.00	0	185	0.01%
2023/11/16	0	0.00	1	1440.00	1445.00	-1	170	-0.59%
2023/11/03	2	1405.00	1	1385.00	1395.00	1	173	0.58%
2023/10/03	1	1675.00	1	1650.00	1645.00	0	163	0.00%
2023/09/21	1	1545.00	1	1560.00	1555.00	0	155	0.00%
2023/09/12	0	0.00	1	1515.00	1515.00	-1	145	-0.69%
2023/09/08	1	1465.00	0	0.00	1465.00	1	141	0.70%
2023/08/17	1	1570.00	1	1565.00	1565.00	0	154	0.00%
2023/08/15	1	1550.00	1	1540.00	1540.00	0	149	0.00%
2023/08/09	1	1620.00	1	1605.00	1615.00	0	146	0.00%
2023/07/27	1	1780.00	1	1775.00	1775.00	0	142	0.00%
2023/03/20	0	0.00	1	1660.00	1680.00	-1	149	-0.67%
2023/03/17	1	1610.00	0	0.00	1615.00	1	147	0.68%
2023/02/15	0	0.00	0	1570.00	1575.00	0	149	0.00%
2023/02/06	0	0.00	0.1	1662.02	1670.00	-0.1	151	-0.04%
2023/01/12	0	1550.00	0	0.00	1535.00	0	145	0.01%
2023/01/10	0	1650.00	0	0.00	1650.00	0	145	0.03%
2023/01/09	0	1650.00	0	0.00	1655.00	0	145	0.02%
2022/11/14	0	0.00	0	1585.00	1560.00	0	155	0.00%
2022/11/07	0	1440.00	0	0.00	1440.00	0	158	0.00%
2022/05/13	0	0.00	1	1320.00	1325.00	-1	149	-0.67%
2022/05/12	1	1210.00	0	0.00	1205.00	1	148	0.67%
2022/04/15	0	0.00	0	1400.00	1390.00	0	160	0.00%
2022/04/01	0	1475.00	0	0.00	1490.00	0	157	0.00%
2022/02/07	0	1465.00	0	0.00	1460.00	0	313	0.00%
2021/10/13	0	0.00	1	1640.00	1650.00	-1	162	-0.61%
2021/10/12	1	1590.00	0	0.00	1580.00	1	156	0.64%
2021/09/29	0	0.00	0.1	1600.00	1640.00	-0.1	112	-0.11%
2021/06/09	0	0.00	0	1245.00	1245.00	0	115	-0.03%
2021/06/02	0	0.00	0	1270.00	1275.00	0	134	-0.01%
2021/04/26	0	0.00	0	1185.00	1200.00	0	172	-0.02%
2021/04/01	0	1075.00	0	0.00	1075.00	0	204	0.00%
2021/02/26	0	1140.00	0	0.00	1155.00	0	196	0.00%
2021/02/25	1	1175.00	2	1202.50	1180.00	-1	192	-0.52%
2021/02/24	2	1230.03	1	1230.00	1215.00	1	190	0.53%
2021/02/23	0	0.00	1	1320.00	1310.00	-1	186	-0.54%
2021/02/22	2	1317.50	1	1340.00	1315.00	1	188	0.53%
2021/02/17	1	1265.00	1	1290.00	1335.00	0	182	0.00%
2021/02/04	0	0.00	0	1300.00	1300.00	0	177	0.00%
2021/01/29	0	0.00	1	1320.00	1280.00	-1	171	-0.58%
2021/01/28	1	1310.00	0	0.00	1280.00	1	170	0.59%
2021/01/19	1	1235.00	1	1250.00	1250.00	0	168	0.00%
2021/01/15	1	1215.00	1	1240.00	1240.00	0	164	0.00%
2020/12/30	0	1080.00	0	0.00	1100.00	0	154	0.00%
2020/12/21	0	0.00	1	983.00	976.00	-1	159	-0.63%
2020/12/04	0	879.00	0	0.00	884.00	0	153	0.00%
2020/11/20	0	0.00	1	938.00	938.00	-1	144	-0.69%
2020/11/19	1	940.00	0	0.00	940.00	1	149	0.67%
2020/11/16	0	0.00	0	945.00	954.00	0	151	-0.02%
2020/10/30	0	970.00	0	0.00	980.00	0	149	0.00%
2020/10/28	1	955.00	0	0.00	955.00	1	146	0.68%
2020/10/21	0	0.00	1	985.00	972.00	-1	142	-0.70%
2020/10/19	1	931.00	1	975.00	975.00	0	138	0.00%
2020/10/15	1	978.00	0	0.00	960.00	1	135	0.74%
2020/10/14	0	0.00	1	990.00	1000.00	-1	133	-0.75%
2020/10/08	1	995.00	0	0.00	1000.00	1	129	0.77%
2020/10/06	0	0.00	1	986.00	992.00	-1	125	-0.80%
2020/10/05	0	0.00	1	980.00	980.00	-1	125	-0.80%
2020/09/30	3	956.03	1	983.00	983.00	2	125	1.60%
2020/09/25	0	0.00	1	915.00	922.00	-1	118	-0.84%
2020/09/18	1	950.00	1	927.00	942.00	0	120	0.00%
2020/09/16	1	897.00	1	901.00	909.00	0	120	0.00%
2020/09/15	2	938.00	1	938.00	957.00	1	118	0.84%
2020/09/07	0	0.00	1	976.00	987.00	-1	121	-0.82%
2020/08/31	0	1020.00	1	1025.00	1035.00	-1	122	-0.82%
2020/08/28	0	0.00	1	1005.00	1010.00	-1	123	-0.81%
2020/08/25	4	1081.25	1	1075.00	1040.00	3	123	2.44%
2020/08/18	0	0.00	1	981.00	984.00	-1	113	-0.88%
2020/08/14	1	978.00	0	0.00	980.00	1	113	0.88%
2020/08/03	0	885.00	0	0.00	885.00	0	119	0.00%
2020/07/10	0	871.00	0	0.00	876.00	0	126	0.02%
2020/07/01	0	0.00	1	850.00	850.00	-1	129	-0.77%
2020/06/30	1	842.99	0	0.00	846.00	1	129	0.78%
2020/06/01	0	780.00	0	0.00	781.00	0	139	0.00%
2020/05/04	0.1	680.00	0	0.00	679.00	0.1	124	0.08%
2020/04/30	0	705.00	0	0.00	710.00	0	124	0.00%
2020/04/24	0	0.00	1	665.00	670.00	-1	122	-0.81%
2020/04/23	0	637.00	0	0.00	633.00	0	119	0.03%
2020/04/10	1	644.00	0	0.00	640.00	1	133	0.75%
2020/03/30	0	639.00	0	0.00	639.00	0	125	0.00%
2020/01/30	0	731.00	0	0.00	737.00	0	87	0.00%
2020/01/08	1	747.00	1	782.00	788.00	0	76	0.00%
2019/12/06	0	0.00	1	705.00	699.00	-1	75	-1.33%
2019/11/20	1	719.00	0	0.00	719.00	1	73	1.36%
2019/07/05	0	0.00	0	672.00	670.00	0	72	-0.01%
2019/06/05	0	0.00	0.2	580.00	580.00	-0.2	53	-0.30%
2018/07/27	0	542.00	0	0.00	545.00	0	70	0.01%
2018/07/09	0	0.00	0.1	539.00	539.00	-0.1	69	-0.07%
2018/06/29	0	0.00	1	521.00	521.00	-1	70	-1.42%
2018/06/25	0	500.00	0	0.00	502.00	0	65	0.01%
2018/05/24	0	495.00	0	0.00	495.00	0	68	0.01%
2018/05/22	1	506.00	0	0.00	496.00	1	70	1.42%
2018/04/24	0	536.00	0	0.00	538.00	0	53	0.01%
2018/04/18	0	0.00	1	540.00	538.00	-1	53	-1.85%
2018/04/16	1	558.00	0	0.00	556.00	1	53	1.87%
2018/03/26	0	545.00	0	0.00	548.00	0	52	0.01%
2018/01/25	0	526.00	0	0.00	528.00	0	45	0.01%
2018/01/09	0	0.00	1	540.00	536.00	-1	54	-1.83%
2018/01/08	1	530.00	0	0.00	535.00	1	55	1.81%