旭隼 (6409)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1630
漲跌
▲60
漲幅
+3.82%
成交量
222張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.3	1632.63	1630.00	-0.3	177	-0.18%
2024/05/14	1	1555.21	0.1	1580.00	1570.00	1	178	0.55%
2024/05/13	4	1548.75	0	0.00	1550.00	4	179	2.23%
2024/05/10	2.1	1562.81	0	0.00	1590.00	2.1	179	1.14%
2024/05/03	0	0.00	0	1515.00	1500.00	0	183	-0.01%
2024/05/02	0	1470.00	0	0.00	1450.00	0	184	0.01%
2024/04/30	0	0.00	0	1555.00	1550.00	0	183	-0.01%
2024/04/25	0	0.00	0	1475.00	1495.00	0	188	0.00%
2024/04/23	0	1500.00	0	0.00	1500.00	0	188	0.01%
2024/04/22	0	0.00	0	1510.00	1465.00	0	190	-0.01%
2024/04/19	0	1510.00	0	0.00	1515.00	0	188	0.01%
2024/03/29	0	1665.00	0	0.00	1640.00	0	177	0.01%
2024/03/05	0	0.00	0.5	1683.69	1675.00	-0.5	179	-0.25%
2024/03/04	0	0.00	0.3	1646.00	1645.00	-0.3	178	-0.14%
2024/03/01	0	0.00	0.4	1624.38	1625.00	-0.4	181	-0.22%
2024/02/29	0	0.00	0.1	1614.76	1605.00	-0.1	179	-0.05%
2024/02/26	0	0.00	0.1	1561.20	1565.00	-0.1	174	-0.07%
2024/02/23	0.2	1527.62	0.4	1564.29	1535.00	-0.2	173	-0.09%
2024/02/22	0	1505.00	0.4	1510.14	1520.00	-0.4	171	-0.21%
2024/02/21	0	0.00	0	1475.00	1480.00	0	170	-0.01%
2024/02/20	0	0.00	0.1	1460.00	1480.00	-0.1	169	-0.03%
2024/02/19	0.1	1415.00	0.1	1427.50	1420.00	-0.1	168	-0.03%
2024/02/16	0	0.00	0.1	1389.55	1405.00	-0.1	168	-0.03%
2024/02/15	0.3	1370.00	0.3	1381.67	1365.00	0	168	0.00%
2024/02/05	0.4	1341.85	0	0.00	1335.00	0.4	167	0.24%
2024/02/02	0	0.00	0.3	1414.80	1365.00	-0.3	167	-0.18%
2024/02/01	0	1390.00	0.1	1398.93	1390.00	-0.1	166	-0.06%
2024/01/31	0	1350.00	0	0.00	1340.00	0	162	0.01%
2024/01/30	0.1	1354.21	0.1	1365.00	1350.00	0	162	0.00%
2024/01/29	0	1335.00	0.2	1376.25	1350.00	-0.2	163	-0.11%
2024/01/26	0	1360.00	0	0.00	1350.00	0	165	0.00%
2024/01/25	0	0.00	0	1370.00	1350.00	0	165	0.00%
2024/01/24	2	1327.57	1	1330.00	1325.00	1	162	0.63%
2024/01/18	1	1425.37	0	0.00	1400.00	1	153	0.67%
2024/01/08	0	0.00	0	1665.00	1630.00	0	155	-0.03%
2024/01/04	0	1615.00	0	0.00	1615.00	0	159	0.01%
2024/01/03	0	1672.00	0	0.00	1655.00	0	162	0.01%
2023/12/15	0	0.00	0.1	1602.57	1610.00	-0.1	179	-0.06%
2023/12/13	0.1	1555.00	0	0.00	1555.00	0.1	177	0.06%
2023/12/05	0	1530.00	0	0.00	1515.00	0	185	0.02%
2023/11/27	0.1	1485.00	0	0.00	1465.00	0.1	171	0.03%
2023/11/22	0.1	1480.00	0	0.00	1450.00	0.1	170	0.06%
2023/11/09	0	0.00	0	1425.00	1425.00	0	170	-0.01%
2023/11/07	0	0.00	0	1415.00	1415.00	0	173	-0.01%
2023/11/02	0	1340.00	0	0.00	1340.00	0	175	0.01%
2023/10/24	0	1370.00	0	0.00	1350.00	0	172	0.00%
2023/10/05	0	1645.00	0	1650.00	1650.00	0	166	0.00%
2023/09/28	0	1590.00	0	0.00	1585.00	0	164	0.01%
2023/09/19	0	0.00	0	1550.00	1515.00	0	152	-0.02%
2023/09/15	0	0.00	0.2	1578.15	1520.00	-0.2	154	-0.12%
2023/09/13	0	0.00	0	1540.00	1535.00	0	147	-0.02%
2023/09/12	0.1	1475.00	0.1	1516.67	1515.00	0	145	-0.01%
2023/09/11	0	0.00	0.1	1500.00	1475.00	-0.1	142	-0.07%
2023/09/08	0	0.00	1	1465.00	1465.00	-1	141	-0.70%
2023/09/07	0.1	1485.00	0.2	1510.00	1480.00	-0.1	142	-0.07%
2023/09/06	0.1	1464.80	0.1	1487.50	1475.00	0	141	0.02%
2023/09/05	0.1	1450.36	0.1	1484.60	1440.00	0	139	0.00%
2023/09/04	0.1	1465.00	0.1	1480.00	1465.00	0	143	0.00%
2023/09/01	1.3	1454.61	0	0.00	1450.00	1.3	145	0.88%
2023/08/31	0.1	1457.50	0	0.00	1450.00	0.1	147	0.04%
2023/08/30	0.1	1480.00	0	0.00	1480.00	0.1	147	0.07%
2023/08/22	0	0.00	0	1550.00	1535.00	0	156	-0.02%
2023/08/21	0	0.00	0.2	1570.45	1550.00	-0.2	156	-0.10%
2023/08/18	0	0.00	0	1570.00	1545.00	0	155	-0.02%
2023/08/17	0.1	1507.50	0	0.00	1565.00	0.1	154	0.04%
2023/08/16	0.1	1498.87	0	0.00	1500.00	0.1	150	0.07%
2023/08/15	0	1515.00	0	0.00	1540.00	0	149	0.02%
2023/08/14	0	1525.00	0	0.00	1500.00	0	149	0.02%
2023/07/10	0	1860.00	0	0.00	1850.00	0	143	0.01%
2023/07/07	0.1	1875.00	0	0.00	1870.00	0.1	145	0.07%
2023/06/14	0	0.00	0	1960.00	1965.00	0	154	-0.01%
2023/06/13	0	1945.00	0	1945.00	1955.00	0	155	0.00%
2023/06/12	0	1900.71	0	0.00	1915.00	0	155	0.01%
2023/06/07	0	0.00	0.2	2055.00	2005.00	-0.2	157	-0.10%
2023/06/05	0.1	2085.00	0	0.00	2070.00	0.1	155	0.03%
2023/06/01	0.1	1945.00	0	0.00	1900.00	0.1	150	0.07%
2023/05/31	0	0.00	0	1910.00	1940.00	0	149	-0.01%
2023/04/14	0	0.00	1	1835.00	1835.00	-1	160	-0.62%
2023/04/12	1	1835.00	0	0.00	1855.00	1	160	0.62%
2023/04/11	4	1776.25	4	1800.00	1820.00	0	157	0.00%
2023/02/06	4	1693.75	4	1708.75	1670.00	0	151	0.00%
2023/02/03	0	0.00	0.1	1647.50	1645.00	-0.1	152	-0.07%
2023/01/31	0.1	1495.00	0	0.00	1510.00	0.1	150	0.08%
2023/01/17	0	1535.00	0	0.00	1525.00	0	143	0.01%
2022/12/15	0	1740.00	0	0.00	1765.00	0	155	0.00%
2022/11/24	0	0.00	0	1620.00	1645.00	0	147	-0.01%
2022/11/17	0	0.00	0	1555.00	1535.00	0	155	-0.02%
2022/11/11	0	1550.00	0	0.00	1560.00	0	155	0.02%
2022/11/07	0	0.00	0	1430.00	1440.00	0	158	-0.01%
2022/10/31	0	0.00	0	1310.00	1310.00	0	160	0.00%
2022/10/28	0	1250.00	0	0.00	1305.00	0	161	0.01%
2022/10/25	0	1260.00	0	0.00	1230.00	0	157	0.01%
2022/10/20	0	1255.00	0	0.00	1255.00	0	157	0.01%
2022/09/27	0	1390.00	0	0.00	1400.00	0	155	0.01%
2022/09/23	0	1515.00	0	0.00	1460.00	0	155	0.01%
2022/09/07	0	0.00	0.1	1636.35	1620.00	-0.1	179	-0.06%
2022/09/06	0.1	1600.00	0.1	1670.30	1640.00	0	179	0.00%
2022/09/02	0.1	1635.00	0.2	1680.00	1655.00	-0.1	181	-0.04%
2022/08/31	0.2	1700.00	0.2	1738.31	1735.00	0	180	-0.01%
2022/08/30	0.2	1700.00	0	0.00	1740.00	0.2	178	0.11%
2022/08/22	0	1780.00	0	0.00	1760.00	0	198	0.01%
2022/08/16	0	1745.00	0	0.00	1770.00	0	207	0.00%
2022/08/15	0	1730.00	0	0.00	1780.00	0	207	0.00%
2022/08/10	0	0.00	12	1616.25	1620.00	-12	212	-5.64%
2022/07/29	0	0.00	0	1465.00	1460.00	0	218	-0.02%
2022/07/22	0	0.00	0	1550.00	1515.00	0	212	0.00%
2022/07/21	0	0.00	0.1	1550.00	1550.00	-0.1	214	-0.02%
2022/07/20	0	0.00	0.1	1550.00	1525.00	-0.1	211	-0.02%
2022/07/19	0	0.00	0.1	1535.00	1505.00	-0.1	213	-0.02%
2022/07/18	0	0.00	0.2	1525.00	1515.00	-0.2	214	-0.09%
2022/07/13	0	0.00	0	1495.00	1480.00	0	215	-0.02%
2022/07/08	0	0.00	1	1440.00	1455.00	-1	211	-0.47%
2022/07/07	1	1425.00	0	0.00	1425.00	1	209	0.48%
2022/06/30	0	0.00	1	1505.00	1445.00	-1	210	-0.48%
2022/06/29	1	1505.00	0	0.00	1505.00	1	209	0.48%
2022/06/08	0	0.00	0	1455.00	1465.00	0	177	0.00%
2022/06/06	0	0.00	0	1450.00	1405.00	0	176	-0.01%
2022/06/01	0	1420.00	0	0.00	1420.00	0	176	0.01%
2022/05/16	0	0.00	0	1455.00	1400.00	0	152	-0.01%
2022/05/13	0	0.00	0	1312.50	1325.00	0	149	-0.01%
2022/05/06	0	1265.00	0	0.00	1275.00	0	153	0.01%
2022/04/28	0	0.00	0	1325.00	1295.00	0	161	-0.01%
2022/04/25	0	1305.00	0	0.00	1290.00	0	161	0.01%
2022/04/19	0	1360.00	0	0.00	1360.00	0	157	0.01%
2022/04/15	0	1385.00	0	0.00	1390.00	0	160	0.01%
2022/03/25	0	1360.00	0	0.00	1360.00	0	156	0.01%
2022/03/17	0	0.00	0	1480.00	1415.00	0	163	-0.01%
2022/03/15	0	1315.00	0	0.00	1355.00	0	165	0.01%
2022/03/14	0	1385.00	0	0.00	1450.00	0	169	0.01%
2022/03/07	0	0.00	0	1430.00	1455.00	0	190	-0.01%
2022/03/03	0	1520.00	0	0.00	1495.00	0	282	0.00%
2022/03/01	0	0.00	0	1546.43	1555.00	0	290	-0.01%
2022/02/17	0	0.00	0.1	1418.51	1400.00	-0.1	294	-0.03%
2022/02/16	0	0.00	0	1405.00	1380.00	0	296	0.00%
2022/02/14	0	1315.56	0.1	1321.11	1280.00	0	305	0.00%
2022/02/11	0	1360.00	0	0.00	1360.00	0	307	0.01%
2022/02/10	0	1390.41	0	0.00	1365.00	0	311	0.01%
2022/01/25	0	1371.88	0	0.00	1420.00	0	313	0.01%
2022/01/24	0.1	1412.92	0	0.00	1400.00	0.1	312	0.04%
2022/01/21	0.1	1496.10	0	0.00	1450.00	0.1	313	0.02%
2022/01/20	0.1	1500.00	0	0.00	1515.00	0.1	314	0.02%
2022/01/19	0.1	1470.00	0	0.00	1495.00	0.1	319	0.02%
2022/01/17	0	0.00	0	1480.00	1455.00	0	322	0.00%
2022/01/11	0	1455.00	0	0.00	1450.00	0	334	0.00%
2022/01/10	0	1475.00	0	0.00	1450.00	0	335	0.00%
2021/12/03	0.1	1560.00	0	0.00	1535.00	0.1	403	0.02%
2021/12/01	0	0.00	0.3	1545.00	1540.00	-0.3	396	-0.08%
2021/11/12	0.1	1765.00	0	0.00	1740.00	0.1	246	0.03%
2021/11/09	0.3	1700.00	0	0.00	1685.00	0.3	232	0.13%
2021/10/19	0	0.00	0	1720.00	1710.00	0	183	0.00%
2021/10/18	0	1610.00	0	0.00	1650.00	0	177	0.00%
2021/10/15	0	0.00	0	1700.00	1700.00	0	173	-0.01%
2021/10/14	0	0.00	0	1700.00	1700.00	0	167	0.00%
2021/10/13	0	1655.00	0	0.00	1650.00	0	162	0.01%
2021/10/08	0	1500.00	0	0.00	1510.00	0	150	0.00%
2021/10/01	0	1600.00	0	1620.00	1590.00	0	126	0.00%
2021/09/30	0	1710.00	0	1660.00	1710.00	0	121	0.00%
2021/09/27	0	1555.00	0	0.00	1650.00	0	100	0.00%
2021/09/24	0	0.00	0	1590.00	1655.00	0	93	-0.03%
2021/09/23	0	1515.00	0	1425.00	1515.00	0	85	0.03%
2021/09/22	0	1340.00	0	0.00	1380.00	0	83	0.00%
2021/06/28	0	0.00	0	1305.00	1315.00	0	105	0.00%
2021/06/16	0	0.00	0	1295.00	1300.00	0	111	-0.01%
2021/06/09	0	0.00	0.1	1245.95	1245.00	-0.1	115	-0.09%
2021/06/02	0	0.00	0	1265.00	1275.00	0	134	-0.02%
2021/05/31	0	1215.00	0	0.00	1235.00	0	136	0.02%
2021/05/26	0	0.00	0	1210.00	1205.00	0	145	-0.01%
2021/05/18	0	1055.00	0	0.00	1075.00	0	159	0.01%
2021/05/13	0	1100.00	0	0.00	1075.00	0	161	0.01%
2021/05/10	0	0.00	0.1	1273.21	1280.00	-0.1	161	-0.09%
2021/04/14	0	1125.00	0	0.00	1135.00	0	198	0.01%
2021/03/04	0	1110.00	0	0.00	1130.00	0	200	0.01%
2021/02/25	0.1	1224.35	0	0.00	1180.00	0.1	192	0.03%
2021/02/24	0.1	1264.12	0	0.00	1215.00	0.1	190	0.03%
2021/02/23	0	1315.00	0	0.00	1310.00	0	186	0.00%
2021/02/22	0.1	1301.80	0	0.00	1315.00	0.1	188	0.05%
2021/02/05	0	0.00	0	1320.00	1330.00	0	179	0.00%
2021/01/29	0	1280.00	0	0.00	1280.00	0	171	0.00%
2021/01/19	1	1225.00	1	1255.00	1250.00	0	168	0.00%
2020/12/31	0	0.00	0	1140.00	1120.00	0	158	-0.01%
2020/10/13	0	0.00	0	976.00	978.00	0	130	0.00%
2020/10/12	0	0.00	0	983.00	989.00	0	130	0.00%
2020/09/25	0	922.00	0	0.00	922.00	0	118	0.00%
2020/09/16	0	0.00	1	912.00	909.00	-1	120	-0.83%
2020/09/09	0	938.00	0	0.00	940.00	0	118	0.00%
2020/08/21	0	1040.00	1	1010.00	1050.00	-1	116	-0.85%
2020/08/11	1	973.00	2	994.50	975.00	-1	113	-0.88%
2020/08/10	1	976.00	0	0.00	980.00	1	114	0.88%
2020/08/07	1	991.00	0	0.00	1010.00	1	114	0.88%
2020/06/19	0	0.00	0	850.00	850.00	0	130	-0.02%
2020/06/15	0	0.00	1	823.00	828.00	-1	137	-0.73%
2020/06/12	1	832.00	0	0.00	850.00	1	138	0.72%
2020/06/09	0	832.00	0	0.00	834.00	0	136	0.02%
2020/05/08	0	0.00	0.1	737.00	741.00	-0.1	130	-0.04%
2020/05/05	0	0.00	0.1	724.00	730.00	-0.1	125	-0.04%
2020/04/30	0	0.00	0.1	705.00	710.00	-0.1	124	-0.04%
2020/04/28	0	0.00	0.1	715.00	719.00	-0.1	124	-0.09%
2020/04/27	1	700.00	0.1	705.00	709.00	1	124	0.76%
2020/04/24	0	0.00	1	652.00	670.00	-1	122	-0.81%
2020/04/17	1	644.00	0	0.00	646.00	1	126	0.79%
2020/04/01	0	0.00	0	639.00	640.00	0	129	0.00%
2020/03/27	0	0.00	0.1	652.00	655.00	-0.1	124	-0.04%
2020/03/25	0	0.00	1	623.00	648.00	-1	121	-0.82%
2020/03/24	1	610.00	0	0.00	610.00	1	119	0.84%
2020/03/02	0	0.00	0	673.00	673.00	0	91	0.00%
2020/02/18	0	0.00	0	790.00	791.00	0	90	-0.01%
2020/01/15	0	0.00	0	758.00	751.00	0	86	-0.02%
2020/01/10	0	820.00	0	0.00	818.00	0	80	0.01%
2020/01/08	0	785.00	0	0.00	788.00	0	76	0.01%
2019/12/09	0	709.00	0	0.00	713.00	0	74	0.01%
2019/10/25	0	0.00	0.1	660.00	664.00	-0.1	79	-0.06%
2019/10/24	0	0.00	1	653.00	670.00	-1	79	-1.26%
2019/10/22	0	0.00	0	662.00	662.00	0	79	0.00%
2019/10/16	0	640.00	0	0.00	645.00	0	78	0.00%
2019/10/01	0	0.00	0	699.00	628.00	0	74	-0.01%
2019/09/18	1	658.00	0	0.00	658.00	1	82	1.21%
2019/09/04	0	0.00	1	657.00	662.00	-1	91	-1.10%
2019/09/03	0	645.00	0	0.00	641.00	0	91	0.01%
2019/09/02	0	0.00	0	714.00	644.00	0	91	-0.01%
2019/08/30	0	0.00	1	705.00	705.00	-1	90	-1.10%
2019/08/29	1	700.00	0	0.00	702.00	1	90	1.11%
2019/08/28	1	701.00	0	0.00	700.00	1	91	1.09%
2019/08/27	0	0.00	0	707.00	700.00	0	91	-0.01%
2019/08/26	0	687.00	0	0.00	687.00	0	90	0.01%
2019/08/12	0	0.00	0	690.00	694.00	0	81	-0.05%
2019/07/30	0	0.00	0.1	669.00	672.00	-0.1	76	-0.10%
2019/07/17	0.1	642.00	0	0.00	643.00	0.1	72	0.09%
2019/07/16	0.2	648.00	0	0.00	652.00	0.2	72	0.21%
2019/07/12	0.1	666.00	0	0.00	665.00	0.1	71	0.14%
2019/07/09	0.1	659.00	0	0.00	662.00	0.1	73	0.14%
2019/07/01	0	0.00	0	679.00	681.00	0	70	-0.03%
2019/06/28	1	691.18	1	689.00	677.00	0	69	0.06%
2019/06/17	0	0.00	0	599.00	596.00	0	53	-0.06%
2019/06/11	0	582.00	0	0.00	587.00	0	54	0.06%
2019/05/03	0	608.00	0	0.00	608.00	0	59	0.01%
2019/04/29	0	611.00	0	0.00	614.00	0	60	0.04%
2019/03/11	0	0.00	0	595.00	599.00	0	69	-0.04%
2019/03/05	1	615.03	1	623.00	620.00	0	69	0.04%
2019/02/27	0	0.00	0	573.00	573.00	0	64	-0.02%
2019/01/11	0	536.00	0	0.00	537.00	0	73	0.01%
2019/01/07	0	0.00	0	545.00	540.00	0	73	-0.03%