旭隼 (6409)-台新-高雄券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1500
漲跌
▲50
漲幅
+3.45%
成交量
290張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	1450.07	0	0.00	1450.00	1	184	0.55%
2024/04/23	0	1475.00	0	0.00	1500.00	0	188	0.00%
2024/04/22	0	1488.08	0	0.00	1465.00	0	190	0.01%
2024/04/19	0	1522.00	0	0.00	1515.00	0	188	0.01%
2024/04/09	0	0.00	0	1605.00	1590.00	0	180	0.00%
2024/04/08	0	0.00	0	1595.00	1585.00	0	179	0.00%
2024/04/03	0	1522.50	0	0.00	1520.00	0	178	0.00%
2024/04/02	0	1581.25	0	0.00	1580.00	0	177	0.01%
2024/03/27	0	0.00	0	1635.00	1635.00	0	176	0.00%
2024/03/20	0	1605.00	0	0.00	1615.00	0	183	0.00%
2024/03/19	0	0.00	0	1705.00	1695.00	0	182	0.00%
2024/03/15	0	0.00	0.1	1790.00	1790.00	-0.1	180	-0.06%
2024/03/14	0	0.00	0	1740.00	1760.00	0	174	0.00%
2024/03/13	0	0.00	0	1682.50	1685.00	0	171	-0.02%
2024/03/07	0	0.00	0	1700.00	1675.00	0	176	-0.01%
2024/03/06	0	0.00	1	1695.00	1695.00	-1	174	-0.57%
2024/03/04	0	0.00	0	1635.00	1645.00	0	178	-0.01%
2024/03/01	0	0.00	0	1610.00	1625.00	0	181	0.00%
2024/02/29	0	0.00	0	1595.00	1605.00	0	179	0.00%
2024/02/22	0	0.00	0	1515.00	1520.00	0	171	0.00%
2024/02/19	0	0.00	0	1410.00	1420.00	0	168	-0.02%
2024/02/16	0	1370.00	0	0.00	1405.00	0	168	0.00%
2024/02/15	0.1	1370.00	0	0.00	1365.00	0.1	168	0.03%
2024/02/05	0	1337.50	0	0.00	1335.00	0	167	0.00%
2024/02/01	0	1390.00	0	0.00	1390.00	0	166	0.01%
2024/01/31	0	0.00	0	1365.00	1340.00	0	162	-0.01%
2024/01/30	0	1355.00	0	0.00	1350.00	0	162	0.00%
2024/01/29	0	1353.85	0	0.00	1350.00	0	163	0.01%
2024/01/26	0	1360.00	0	0.00	1350.00	0	165	0.01%
2024/01/25	0	0.00	0	1365.00	1350.00	0	165	-0.01%
2024/01/24	0	1341.00	0	0.00	1325.00	0	162	0.02%
2024/01/23	0	1396.15	0	0.00	1385.00	0	160	0.01%
2024/01/19	0	1380.00	0	0.00	1360.00	0	160	0.01%
2024/01/18	0	1425.00	0	0.00	1400.00	0	153	0.01%
2024/01/12	0	1595.00	0	0.00	1615.00	0	155	0.00%
2023/12/29	0	1680.00	0	0.00	1710.00	0	163	0.01%
2023/12/21	0	1640.00	0	0.00	1625.00	0	176	0.01%
2023/12/20	0	0.00	0	1645.00	1650.00	0	176	-0.02%
2023/12/19	0	1645.00	0	0.00	1630.00	0	179	0.01%
2023/12/18	0	0.00	0	1650.00	1620.00	0	180	-0.01%
2023/12/13	0	1585.00	0	0.00	1555.00	0	177	0.01%
2023/12/08	0	1519.00	0	0.00	1535.00	0	184	0.00%
2023/12/07	0	1526.54	0	0.00	1540.00	0	185	0.01%
2023/12/05	1	1549.90	0	0.00	1515.00	1	185	0.54%
2023/12/04	0	1670.00	0	0.00	1680.00	0	182	0.01%
2023/11/29	0	1548.75	0	1555.00	1560.00	0	175	0.00%
2023/11/28	1	1560.00	2	1565.09	1575.00	-1	173	-0.58%
2023/11/27	0	1473.00	0	0.00	1465.00	0	171	0.00%
2023/11/21	0	1467.00	0	1485.00	1475.00	0	171	0.00%
2023/11/20	0	1463.33	0	0.00	1455.00	0	170	0.01%
2023/11/16	0	0.00	0	1460.00	1445.00	0	170	0.00%
2023/11/14	0	0.00	0	1430.00	1430.00	0	169	0.00%
2023/11/13	0	1380.00	0	0.00	1390.00	0	171	0.01%
2023/11/07	0	1405.00	0	0.00	1415.00	0	173	0.00%
2023/11/02	0	1330.00	0	0.00	1340.00	0	175	0.01%
2023/10/27	0	1320.00	0	0.00	1330.00	0	173	0.00%
2023/10/25	1	1369.80	0	0.00	1365.00	1	173	0.59%
2023/10/23	0	1380.00	0	0.00	1390.00	0	172	0.01%
2023/10/20	0	1477.50	0	0.00	1450.00	0	171	0.02%
2023/10/19	0	0.00	0	1555.00	1550.00	0	169	-0.01%
2023/10/18	0	1565.00	0	0.00	1565.00	0	169	0.00%
2023/10/17	0	1602.50	0	1591.25	1580.00	0	169	0.00%
2023/10/16	0	1597.50	0	1580.00	1590.00	0	170	0.01%
2023/10/13	0	1612.50	0	1610.00	1605.00	0	170	-0.01%
2023/10/12	0	1620.00	0	0.00	1615.00	0	170	0.02%
2023/09/25	0	1545.00	0	0.00	1535.00	0	157	0.00%
2023/09/05	0	1450.00	0	0.00	1440.00	0	139	0.00%
2023/08/08	0	1570.00	0	0.00	1575.00	0	148	0.01%
2023/08/01	0	1730.00	0	0.00	1720.00	0	141	0.01%
2023/07/28	0	1765.00	0	0.00	1770.00	0	142	0.01%
2023/07/25	0	1795.00	0	0.00	1750.00	0	140	0.01%
2023/07/11	0	1810.00	0	0.00	1810.00	0	143	0.01%
2023/07/07	0.1	1871.67	0	0.00	1870.00	0.1	145	0.08%
2023/07/04	0	1990.00	0	0.00	1975.00	0	142	0.01%
2023/07/03	0	0.00	0.3	1985.00	2005.00	-0.3	145	-0.17%
2023/06/28	0	0.00	0.1	1945.05	1945.00	-0.1	148	-0.07%
2023/06/19	0	1940.00	0	0.00	1940.00	0	148	0.03%
2023/06/16	0.3	1979.17	0	0.00	1970.00	0.3	149	0.20%
2023/06/15	0	0.00	0.1	1995.00	2005.00	-0.1	151	-0.07%
2023/06/13	0.1	1944.80	0	1960.00	1955.00	0.1	155	0.06%
2023/06/12	0	1910.00	0	0.00	1915.00	0	155	0.00%
2023/06/08	0	1915.00	0	0.00	1910.00	0	160	0.01%
2023/06/07	0	2005.00	0	0.00	2005.00	0	157	0.01%
2023/06/06	0	0.00	0	2060.00	2055.00	0	156	0.00%
2023/06/05	1	2095.00	1	2065.00	2070.00	0	155	0.00%
2023/05/31	0	0.00	1	1919.92	1940.00	-1	149	-0.67%
2023/05/30	0	0.00	0	1852.50	1850.00	0	142	-0.01%
2023/05/29	0	1830.00	0	0.00	1810.00	0	145	0.00%
2023/05/17	0	0.00	0	1735.00	1750.00	0	150	0.00%
2023/05/15	0	1685.00	0	0.00	1710.00	0	149	0.00%
2023/05/05	0	1775.00	0	0.00	1800.00	0	147	0.00%
2023/04/25	0	1750.00	0	0.00	1755.00	0	157	0.00%
2023/04/19	0	0.00	0	1820.00	1810.00	0	160	-0.01%
2023/03/31	1	1765.00	1	1785.00	1730.00	0	152	0.00%
2023/03/30	0	1770.00	0	0.00	1775.00	0	150	0.00%
2023/03/29	0	1708.33	1	1700.00	1700.00	-1	150	-0.66%
2023/03/28	1	1799.90	0	0.00	1750.00	1	150	0.67%
2023/03/27	2	1755.00	2	1779.99	1780.00	0	149	0.00%
2023/03/20	0	0.00	0	1660.00	1680.00	0	149	0.00%
2023/03/17	0	1631.00	0	0.00	1615.00	0	147	0.00%
2023/03/16	0	1650.00	0	0.00	1645.00	0	146	0.01%
2023/03/15	1	1715.00	1	1725.00	1730.00	0	148	0.00%
2023/03/14	0	1670.00	0	0.00	1650.00	0	149	0.00%
2023/03/13	0	0.00	0	1800.00	1750.00	0	150	0.00%
2023/03/07	1	1680.00	1	1665.00	1680.00	0	152	0.00%
2023/03/03	0	0.00	0	1667.86	1660.00	0	155	-0.01%
2023/03/02	0	1655.00	0	0.00	1655.00	0	157	0.01%
2023/02/24	0	1627.50	0	0.00	1605.00	0	151	0.00%
2023/02/23	0	0.00	0	1680.00	1670.00	0	145	-0.01%
2023/02/21	0	1595.00	0	0.00	1640.00	0	143	0.00%
2023/02/17	0	0.00	0	1556.43	1570.00	0	145	-0.02%
2023/02/15	0	1595.00	0	1570.00	1575.00	0	149	0.00%
2023/02/14	0	1603.50	0	0.00	1600.00	0	149	0.01%
2023/02/13	0	1610.00	0	1605.00	1590.00	0	149	0.01%
2023/02/10	0	1647.86	0.1	1735.00	1630.00	0	150	-0.01%
2023/02/07	0	0.00	0	1678.17	1670.00	0	150	-0.02%
2023/02/06	0	0.00	0	1657.73	1670.00	0	151	-0.01%
2023/02/03	0	0.00	0.1	1639.92	1645.00	-0.1	152	-0.08%
2023/02/01	0	1521.59	0	0.00	1555.00	0	150	0.01%
2023/01/30	0.1	1504.07	0	0.00	1510.00	0.1	147	0.09%
2023/01/06	0	1585.00	0	0.00	1590.00	0	145	0.00%
2023/01/05	0	0.00	0	1645.00	1660.00	0	145	0.00%
2022/12/28	1	1550.00	1	1555.00	1550.00	0	148	0.00%
2022/12/22	2	1589.90	2	1552.50	1550.00	0	154	0.00%
2022/12/20	0	1586.67	0	0.00	1575.00	0	155	0.01%
2022/12/16	0	1659.50	0	0.00	1655.00	0	156	0.01%
2022/12/15	0	0.00	0	1750.00	1765.00	0	155	-0.01%
2022/12/08	0	1690.00	0	0.00	1675.00	0	156	0.01%
2022/12/02	0	0.00	0	1730.00	1730.00	0	149	0.00%
2022/12/01	0	0.00	0	1760.00	1700.00	0	150	-0.03%
2022/11/30	1	1700.00	2	1707.50	1730.00	-1	148	-0.67%
2022/11/15	0	0.00	0.1	1580.00	1595.00	-0.1	155	-0.03%
2022/11/14	0	0.00	0	1555.00	1560.00	0	155	0.00%
2022/11/03	0	0.00	0	1370.00	1400.00	0	162	0.00%
2022/10/20	1	1240.05	1	1255.00	1255.00	0	157	0.00%
2022/10/14	0	1335.00	0	0.00	1330.00	0	158	0.00%
2022/10/13	0	1305.00	0	0.00	1310.00	0	157	0.00%
2022/09/30	1	1400.00	0	0.00	1405.00	1	155	0.64%
2022/09/28	1	1375.05	1	1375.00	1375.00	0	154	0.00%
2022/09/26	0	0.00	0	1450.00	1415.00	0	154	-0.01%
2022/09/23	0	1487.50	0	0.00	1460.00	0	155	0.01%
2022/09/22	1	1569.85	1	1570.00	1580.00	0	154	0.01%
2022/09/21	0	1560.00	0	0.00	1555.00	0	155	0.01%
2022/09/20	0	1590.00	0	0.00	1575.00	0	156	0.01%
2022/09/16	0	1600.00	0	0.00	1600.00	0	157	0.01%
2022/09/12	0	1635.00	0	0.00	1640.00	0	167	0.01%
2022/09/07	1	1625.00	1	1640.00	1620.00	0	179	0.00%
2022/09/06	0	1645.00	0	0.00	1640.00	0	179	0.01%
2022/09/05	0	0.00	0	1660.00	1640.00	0	180	0.00%
2022/09/01	1	1680.25	1	1685.00	1680.00	0	182	0.01%
2022/08/31	1	1735.00	1	1755.00	1735.00	0	180	0.00%
2022/08/30	1	1730.00	1	1735.00	1740.00	0	178	0.00%
2022/08/26	0	1770.00	0	0.00	1740.00	0	177	0.01%
2022/08/25	0	1820.00	0	0.00	1800.00	0	176	0.01%
2022/08/19	0	0.00	1	1810.00	1795.00	-1	201	-0.50%
2022/08/18	1	1794.95	0	1810.00	1820.00	1	205	0.49%
2022/08/09	0	0.00	0	1515.00	1515.00	0	212	-0.01%
2022/08/08	0	0.00	0	1482.50	1470.00	0	216	-0.01%
2022/08/01	0	0.00	0.1	1440.00	1435.00	-0.1	217	-0.04%
2022/07/29	0	0.00	0	1500.00	1460.00	0	218	0.00%
2022/07/26	0	1380.83	0	0.00	1395.00	0	216	0.01%
2022/07/25	0	1425.00	0	0.00	1420.00	0	214	0.00%
2022/07/20	0	0.00	0	1540.00	1525.00	0	211	0.00%
2022/07/19	1	1525.00	1	1520.00	1505.00	0	213	0.00%
2022/07/14	0	1440.00	0	0.00	1450.00	0	215	0.00%
2022/07/13	0	0.00	1	1480.00	1480.00	-1	215	-0.46%
2022/07/08	1	1445.00	0	0.00	1455.00	1	211	0.47%
2022/07/01	0	0.00	1	1455.00	1420.00	-1	208	-0.48%
2022/06/22	0	0.00	1	1460.00	1425.00	-1	201	-0.50%
2022/06/20	0	1390.00	0	0.00	1395.00	0	195	0.01%
2022/06/17	1	1380.00	0	0.00	1400.00	1	193	0.52%
2022/05/27	0	0.00	0	1505.00	1525.00	0	152	-0.01%
2022/05/26	1	1525.00	1.1	1465.00	1520.00	-0.1	149	-0.07%
2022/05/25	0	0.00	0	1460.00	1425.00	0	159	0.00%
2022/05/18	1	1375.00	1	1385.00	1375.00	0	158	0.00%
2022/05/16	0	0.00	0	1425.00	1400.00	0	152	-0.01%
2022/05/12	0	1253.33	0	0.00	1205.00	0	148	0.00%
2022/04/28	0	1310.00	0	1385.00	1295.00	0	161	0.01%
2022/04/26	0	1245.00	0	0.00	1275.00	0	161	0.00%
2022/04/25	0	1288.00	0	0.00	1290.00	0	161	0.00%
2022/04/22	0	0.00	0	1340.00	1335.00	0	159	-0.02%
2022/04/21	0	1310.00	0	0.00	1300.00	0	158	0.00%
2022/04/07	0	1385.00	0	0.00	1380.00	0	163	0.00%
2022/03/25	0.1	1372.86	0	0.00	1360.00	0.1	156	0.04%
2022/03/23	0	0.00	0.1	1497.22	1495.00	-0.1	159	-0.06%
2022/03/18	0	1440.00	0	0.00	1460.00	0	163	0.02%
2022/03/15	0	1325.83	0	0.00	1355.00	0	165	0.02%
2022/03/09	0	1380.00	0	0.00	1395.00	0	179	0.01%
2022/03/08	0.1	1382.86	0	0.00	1400.00	0.1	182	0.03%
2022/03/07	0	1440.00	0	0.00	1455.00	0	190	0.00%
2022/03/04	0	1470.00	0	0.00	1490.00	0	275	0.00%
2022/03/01	0	0.00	0.1	1550.00	1555.00	-0.1	290	-0.02%
2022/02/24	0	0.00	0	1500.00	1530.00	0	285	-0.01%
2022/02/18	0	0.00	0.1	1440.00	1435.00	-0.1	290	-0.02%
2022/02/15	0	1334.00	0	0.00	1335.00	0	302	0.01%
2022/02/10	0.1	1380.00	0	0.00	1365.00	0.1	311	0.02%
2022/02/08	0.1	1500.00	0	0.00	1490.00	0.1	312	0.03%
2022/02/07	0	1465.00	0	0.00	1460.00	0	313	0.00%
2022/01/25	0	1360.00	0	0.00	1420.00	0	313	0.00%
2022/01/24	0	1400.00	0	0.00	1400.00	0	312	0.00%
2022/01/12	1	1500.00	1	1485.00	1500.00	0	330	0.00%
2022/01/11	0	1430.00	0	0.00	1450.00	0	334	0.00%
2022/01/10	0	0.00	1	1455.00	1450.00	-1	335	-0.30%
2022/01/05	1	1614.63	0	0.00	1605.00	1	347	0.29%
2021/12/28	0	1566.67	0	0.00	1565.00	0	369	0.00%
2021/12/13	1	1500.00	0	0.00	1500.00	1	417	0.24%
2021/12/06	0	1490.00	0	0.00	1480.00	0	406	0.00%
2021/12/03	0	1585.00	0	0.00	1535.00	0	403	0.00%
2021/12/02	1	1550.00	1	1560.00	1600.00	0	400	0.00%
2021/12/01	1	1520.00	1	1540.00	1540.00	0	396	0.00%
2021/11/22	1	1715.00	0	0.00	1710.00	1	272	0.37%
2021/10/13	0	0.00	0	1640.00	1650.00	0	162	-0.02%
2021/09/27	2	1595.00	2	1565.00	1650.00	0	100	0.00%
2021/08/02	0	0.00	1	1360.00	1355.00	-1	82	-1.22%
2021/07/19	1	1315.00	0	0.00	1310.00	1	94	1.05%
2021/06/10	0	0.00	0	1260.00	1280.00	0	115	-0.01%
2021/06/08	0	0.00	0	1195.00	1195.00	0	118	0.00%
2021/06/04	0	1220.00	0	0.00	1225.00	0	127	0.00%
2021/06/03	0	1255.00	0	0.00	1260.00	0	133	0.00%
2021/06/02	0	0.00	0	1270.00	1275.00	0	134	0.00%
2021/05/13	0	1075.00	0	0.00	1075.00	0	161	0.00%
2021/05/04	0	1200.00	0	1190.00	1205.00	0	168	0.00%
2021/04/28	0	0.00	0.1	1235.00	1240.00	-0.1	169	-0.06%
2021/04/16	0	0.00	0.1	1165.00	1155.00	-0.1	195	-0.05%
2021/03/29	0	1095.00	0	0.00	1095.00	0	202	0.01%
2021/03/19	0	0.00	0	1045.00	1045.00	0	206	0.00%
2021/03/08	0.1	1150.00	0	0.00	1110.00	0.1	198	0.05%
2021/03/05	0	0.00	0.1	1085.00	1130.00	-0.1	198	-0.03%
2021/03/02	0	1170.00	0	0.00	1140.00	0	198	0.01%
2021/02/24	0.1	1230.28	0	0.00	1215.00	0.1	190	0.07%
2021/02/22	0	1320.00	0	1405.00	1315.00	0	188	0.00%
2021/02/17	0	1325.00	0	0.00	1335.00	0	182	0.01%
2021/02/02	0	0.00	0	1270.00	1285.00	0	176	0.00%
2021/02/01	2	1297.50	2.1	1306.16	1265.00	-0.1	174	-0.04%
2021/01/27	0.1	1350.00	0	1350.00	1405.00	0	166	0.03%
2021/01/21	0	1230.00	0	0.00	1280.00	0	169	0.01%
2021/01/20	0	1245.00	0	0.00	1255.00	0	169	0.01%
2021/01/15	1	1295.00	1	1195.00	1240.00	0	164	0.00%
2021/01/14	3	1260.00	3	1271.67	1325.00	0	162	0.00%
2021/01/11	0	1130.00	0	0.00	1125.00	0	156	0.00%
2021/01/06	2	1092.50	2	1105.00	1080.00	0	156	0.00%
2021/01/04	1	1100.00	1	1115.00	1105.00	0	156	0.00%
2020/12/28	0	0.00	0	1020.00	1055.00	0	153	-0.01%
2020/12/21	0	0.00	0	976.00	976.00	0	159	0.00%
2020/12/16	1	945.00	1	942.00	944.00	0	155	0.00%
2020/12/10	1	895.00	1	885.00	885.00	0	157	0.00%
2020/12/07	0	882.00	1	910.00	898.00	-1	154	-0.64%
2020/12/04	0	0.00	0.1	879.00	884.00	-0.1	153	-0.03%
2020/11/30	1	881.00	0	0.00	874.00	1	148	0.67%
2020/11/27	0	905.00	0	0.00	898.00	0	145	0.00%
2020/11/24	1	949.00	1	942.05	935.00	0	145	-0.01%
2020/11/23	1	965.00	2	967.50	964.00	-1	145	-0.69%
2020/11/20	1	934.00	1	938.00	938.00	0	144	0.00%
2020/11/19	1	930.00	1	940.00	940.00	0	149	0.00%
2020/11/16	0	935.00	0	0.00	954.00	0	151	0.01%
2020/11/09	0	0.00	1.1	965.18	965.00	-1.1	149	-0.74%
2020/10/26	0	0.00	3	985.00	982.00	-3	144	-2.08%
2020/10/15	3	973.00	0	0.00	960.00	3	135	2.21%
2020/09/22	0	902.00	0	0.00	900.00	0	119	0.00%
2020/09/07	0	0.00	1	990.00	987.00	-1	121	-0.82%
2020/09/04	2	1000.00	1	992.00	992.00	1	123	0.81%
2020/09/01	1	1000.00	1	1010.00	1010.00	0	124	0.00%
2020/08/31	0	0.00	1	1050.00	1035.00	-1	122	-0.82%
2020/08/25	3	1044.98	0	0.00	1040.00	3	123	2.44%
2020/08/18	0	0.00	0	983.00	984.00	0	113	-0.02%
2020/08/14	0	977.00	0	0.00	980.00	0	113	0.01%
2020/07/31	0	0.00	0	891.00	890.00	0	120	-0.01%
2020/07/15	0	0.00	0.2	913.00	913.00	-0.2	126	-0.16%
2020/06/29	0.2	850.00	0	0.00	848.00	0.2	130	0.15%
2020/06/17	0	832.00	0	0.00	835.00	0	134	0.00%
2020/06/12	0	845.00	0	0.00	850.00	0	138	0.00%
2020/06/11	1	872.00	2	875.00	865.00	-1	136	-0.73%
2020/06/02	1	769.00	0	0.00	770.00	1	140	0.71%
2020/05/28	0	766.00	0	0.00	766.00	0	140	0.01%
2020/05/12	0	758.00	0	0.00	763.00	0	138	0.02%
2020/04/23	1	632.00	2	641.00	633.00	-1	119	-0.84%
2020/04/21	1	639.00	1	653.00	632.00	0	120	0.00%
2020/04/17	1	644.00	0	0.00	646.00	1	126	0.79%
2020/04/15	0	0.00	1	657.00	656.00	-1	128	-0.78%
2020/04/14	0	645.00	0	0.00	645.00	0	132	0.02%
2020/04/10	1	642.00	0	0.00	640.00	1	133	0.75%
2020/04/09	0	0.00	1	645.00	658.00	-1	134	-0.74%
2020/04/08	1	630.00	0	0.00	632.00	1	132	0.75%
2020/03/25	1	637.00	1	645.00	648.00	0	121	0.00%
2020/03/11	0	664.00	0	0.00	664.00	0	96	0.02%
2020/02/07	0	729.00	0	0.00	729.00	0	87	0.03%
2019/12/13	0	0.00	0.1	709.00	709.00	-0.1	74	-0.07%
2019/12/03	0.1	701.00	0	0.00	701.00	0.1	75	0.07%
2019/09/20	1	676.00	1	680.00	680.00	0	79	0.00%
2019/03/06	0	0.00	1	615.00	612.00	-1	70	-1.41%
2019/03/04	1	594.00	0	0.00	595.00	1	67	1.49%
2019/01/14	0	0.00	1	540.00	544.00	-1	72	-1.38%
2018/12/04	1	536.00	0	0.00	535.00	1	68	1.46%
2018/05/18	0	0.00	0.1	500.00	501.00	-0.1	66	-0.20%
2018/01/16	0	0.00	1	543.00	541.00	-1	51	-1.95%