旭隼 (6409)-康和-板橋券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1500
漲跌
▼15
漲幅
-0.99%
成交量
97張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	1505.00	1520.00	0	184	0.00%
2024/04/26	0	1505.00	0	0.00	1500.00	0	183	0.00%
2024/04/22	0	0.00	0.1	1489.77	1465.00	-0.1	190	-0.03%
2024/04/19	0	0.00	0.4	1551.42	1515.00	-0.4	188	-0.19%
2024/04/18	0	0.00	0	1592.50	1600.00	0	185	0.00%
2024/04/16	0	0.00	0	1640.00	1615.00	0	182	-0.01%
2024/04/12	0	1640.00	0	0.00	1655.00	0	179	0.00%
2024/04/11	0.2	1635.00	0	0.00	1645.00	0.2	179	0.09%
2024/04/09	0	1595.00	0.1	1605.00	1590.00	0	180	-0.02%
2024/04/08	0.1	1579.58	0.1	1604.87	1585.00	0	179	0.01%
2024/04/03	0	0.00	0	1531.00	1520.00	0	178	0.00%
2024/04/02	0	0.00	0.1	1592.92	1580.00	-0.1	177	-0.05%
2024/04/01	0	1605.00	0	0.00	1600.00	0	178	0.01%
2024/03/29	0	0.00	0	1668.60	1640.00	0	177	-0.01%
2024/03/21	0	0.00	0.2	1625.00	1630.00	-0.2	181	-0.10%
2024/03/20	0	0.00	0.1	1625.00	1615.00	-0.1	183	-0.05%
2024/03/18	0.2	1744.55	1	1755.00	1745.00	-0.8	180	-0.46%
2024/03/15	0.3	1788.44	0	0.00	1790.00	0.3	180	0.16%
2024/03/14	0.6	1742.92	0	0.00	1760.00	0.6	174	0.35%
2024/03/13	0.1	1680.00	0	0.00	1685.00	0.1	171	0.03%
2024/03/12	0.1	1685.00	0	0.00	1700.00	0.1	171	0.04%
2024/03/08	0.3	1614.21	0	0.00	1620.00	0.3	175	0.16%
2024/03/05	0.2	1675.00	0	0.00	1675.00	0.2	179	0.10%
2024/02/23	0	0.00	0.1	1540.00	1535.00	-0.1	173	-0.03%
2024/01/25	0	0.00	0	1370.00	1350.00	0	165	0.00%
2024/01/24	0	1330.00	0	0.00	1325.00	0	162	0.00%
2024/01/17	0.1	1470.00	0	0.00	1450.00	0.1	153	0.03%
2024/01/12	0	0.00	0	1580.00	1615.00	0	155	-0.03%
2024/01/11	0	0.00	0.2	1620.95	1620.00	-0.2	156	-0.15%
2024/01/10	0	1620.00	0	1640.00	1620.00	0	156	-0.01%
2024/01/09	0	1625.00	0	1617.50	1605.00	0	156	0.00%
2024/01/08	0	0.00	0	1670.00	1630.00	0	155	0.00%
2024/01/04	0	0.00	0.1	1621.31	1615.00	-0.1	159	-0.06%
2024/01/03	0	0.00	0	1680.00	1655.00	0	162	-0.02%
2023/12/29	0.1	1700.00	0	0.00	1710.00	0.1	163	0.07%
2023/12/27	0	0.00	0	1685.00	1675.00	0	168	-0.01%
2023/12/22	0.1	1643.70	0	0.00	1640.00	0.1	176	0.06%
2023/12/18	0	1625.00	0	0.00	1620.00	0	180	0.00%
2023/12/15	0.2	1601.01	0	1600.00	1610.00	0.2	179	0.12%
2023/12/14	0	1550.00	0	0.00	1575.00	0	178	0.01%
2023/12/13	0	1545.00	0	0.00	1555.00	0	177	0.00%
2023/12/12	0	1565.00	0	0.00	1585.00	0	182	0.00%
2023/12/05	0	1570.00	0.4	1551.76	1515.00	-0.4	185	-0.20%
2023/12/04	0	0.00	0	1703.75	1680.00	0	182	0.00%
2023/11/30	0.4	1584.14	0.5	1585.58	1610.00	-0.2	182	-0.08%
2023/11/29	0.2	1553.08	0	1565.00	1560.00	0.1	175	0.08%
2023/11/28	0.4	1562.28	0	0.00	1575.00	0.4	173	0.23%
2023/11/24	0	1475.00	0	0.00	1485.00	0	171	0.00%
2023/11/22	0	0.00	0	1471.67	1450.00	0	170	0.00%
2023/11/20	0	1490.00	0	0.00	1455.00	0	170	0.02%
2023/11/14	0	0.00	0	1440.00	1430.00	0	169	-0.01%
2023/11/09	0	0.00	1	1420.10	1425.00	-1	170	-0.59%
2023/11/07	1	1405.00	0	0.00	1415.00	1	173	0.57%
2023/11/03	0	0.00	0	1395.00	1395.00	0	173	-0.01%
2023/10/30	0	1305.00	0	0.00	1305.00	0	176	0.00%
2023/10/27	0	1335.00	0	0.00	1330.00	0	173	0.00%
2023/10/26	0	1340.00	0	0.00	1325.00	0	174	0.00%
2023/10/25	0	1375.00	0	0.00	1365.00	0	173	0.01%
2023/10/24	0	1356.67	0	0.00	1350.00	0	172	0.01%
2023/10/20	0	0.00	0.1	1504.25	1450.00	-0.1	171	-0.04%
2023/10/18	0	0.00	0.1	1549.48	1565.00	-0.1	169	-0.05%
2023/10/17	0	0.00	0.3	1609.61	1580.00	-0.3	169	-0.16%
2023/10/11	0.4	1597.01	0	0.00	1625.00	0.4	167	0.25%
2023/09/07	0	0.00	0	1512.86	1480.00	0	142	-0.01%
2023/09/06	0	1460.00	0	0.00	1475.00	0	141	0.01%
2023/08/24	0	0.00	0	1513.33	1510.00	0	158	-0.02%
2023/08/23	0	1530.00	0	0.00	1530.00	0	158	0.02%
2023/08/16	0	0.00	0.1	1505.85	1500.00	-0.1	150	-0.07%
2023/08/15	0.1	1525.00	0	0.00	1540.00	0.1	149	0.07%
2023/08/09	0	0.00	0	1615.00	1615.00	0	146	0.00%
2023/08/08	0	1590.00	0	0.00	1575.00	0	148	0.00%
2023/07/27	0	0.00	0.2	1783.46	1775.00	-0.2	142	-0.12%
2023/07/26	0.2	1715.00	0	0.00	1705.00	0.2	141	0.12%
2023/07/21	0	0.00	0.1	1790.21	1790.00	-0.1	142	-0.05%
2023/07/20	0	0.00	0	1835.00	1835.00	0	142	0.00%
2023/07/18	0.1	1801.15	0	0.00	1800.00	0.1	142	0.05%
2023/07/17	0	1795.00	0.1	1805.25	1800.00	-0.1	143	-0.09%
2023/07/14	0.1	1845.00	0	1865.00	1845.00	0.1	142	0.10%
2023/07/13	0	1840.00	0	0.00	1875.00	0	143	0.00%
2023/07/11	0	0.00	0	1840.00	1810.00	0	143	0.00%
2023/07/10	0	0.00	0.1	1890.42	1850.00	-0.1	143	-0.04%
2023/07/07	0.1	1896.33	0	0.00	1870.00	0.1	145	0.04%
2023/07/06	0	0.00	0	1985.00	1970.00	0	145	-0.02%
2023/07/04	0	2000.00	0	2000.00	1975.00	0	142	-0.01%
2023/06/28	0	1944.85	0	0.00	1945.00	0	148	0.02%
2023/06/08	0	0.00	0.3	1903.54	1910.00	-0.3	160	-0.17%
2023/06/07	0	0.00	0	2024.33	2005.00	0	157	-0.03%
2023/06/06	0	0.00	0.1	2034.70	2055.00	-0.1	156	-0.04%
2023/06/05	0	0.00	0.2	2083.75	2070.00	-0.2	155	-0.13%
2023/06/02	0.5	1988.98	0	0.00	2000.00	0.5	152	0.35%
2023/06/01	0	1955.00	0.7	1952.35	1900.00	-0.6	150	-0.43%
2023/05/31	0.2	1858.82	1.1	1895.95	1940.00	-0.9	149	-0.58%
2023/05/30	0.6	1841.90	0	0.00	1850.00	0.6	142	0.44%
2023/05/29	0.3	1819.58	0	0.00	1810.00	0.3	145	0.23%
2023/05/26	0.1	1784.05	0	0.00	1780.00	0.1	150	0.07%
2023/05/25	0.2	1773.47	0	1780.00	1770.00	0.2	151	0.14%
2023/05/24	0.3	1732.69	0	0.00	1760.00	0.3	151	0.19%
2023/05/15	0	0.00	0	1725.00	1710.00	0	149	0.00%
2023/05/12	0	1695.00	0.1	1720.96	1670.00	-0.1	149	-0.06%
2023/05/11	0.1	1750.50	0.2	1754.71	1735.00	-0.1	146	-0.08%
2023/05/10	0	1720.00	0.4	1736.79	1715.00	-0.4	145	-0.25%
2023/05/09	0.6	1784.13	0.1	1804.77	1780.00	0.4	145	0.31%
2023/05/08	0	1802.14	0.1	1807.87	1805.00	-0.1	146	-0.04%
2023/05/05	0.2	1777.58	0	0.00	1800.00	0.2	147	0.12%
2023/05/04	0	0.00	0.3	1804.81	1795.00	-0.3	149	-0.17%
2023/05/03	0	0.00	0	1790.00	1795.00	0	150	0.00%
2023/05/02	0.1	1797.89	0	0.00	1800.00	0.1	155	0.07%
2023/04/28	0.2	1750.00	0	0.00	1760.00	0.2	159	0.11%
2023/04/26	0	0.00	0.2	1787.91	1750.00	-0.2	158	-0.10%
2023/04/25	0	0.00	0.1	1791.25	1755.00	-0.1	157	-0.08%
2023/04/24	0	0.00	0	1780.00	1790.00	0	158	-0.01%
2023/04/21	0	0.00	0	1762.29	1755.00	0	159	-0.02%
2023/04/20	0	1752.50	0.1	1760.56	1760.00	-0.1	160	-0.04%
2023/04/19	0	0.00	0.1	1811.64	1810.00	-0.1	160	-0.09%
2023/04/18	0	1795.00	0	0.00	1790.00	0	161	0.00%
2023/04/17	0	1782.50	0.1	1786.31	1800.00	-0.1	161	-0.06%
2023/04/14	0	1840.00	0.1	1841.68	1835.00	-0.1	160	-0.05%
2023/04/13	0	0.00	0	1839.38	1815.00	0	160	-0.01%
2023/04/12	0	1845.00	2	1847.50	1855.00	-2	160	-1.24%
2023/04/11	2	1800.36	0.2	1816.43	1820.00	1.7	157	1.11%
2023/04/10	0	1725.00	0	0.00	1730.00	0	154	0.01%
2023/04/07	0	1716.67	0	1730.00	1715.00	0	154	0.01%
2023/04/06	0	1715.00	0.2	1731.20	1725.00	-0.2	154	-0.12%
2023/03/31	0	1735.00	0	1730.00	1730.00	0	152	0.00%
2023/03/30	0.3	1754.87	0.1	1771.25	1775.00	0.2	150	0.15%
2023/03/29	0.1	1698.00	0	0.00	1700.00	0.1	150	0.03%
2023/03/28	0.2	1764.67	0	0.00	1750.00	0.2	150	0.12%
2023/03/27	0.7	1760.74	0	0.00	1780.00	0.7	149	0.45%
2023/03/24	0	0.00	0	1690.00	1705.00	0	148	-0.01%
2023/03/23	0	0.00	0.1	1638.67	1645.00	-0.1	146	-0.04%
2023/03/22	0	1650.00	0	0.00	1645.00	0	147	0.00%
2023/03/21	0	1640.00	0	1652.50	1635.00	0	148	0.00%
2023/03/20	0.1	1684.92	0	0.00	1680.00	0.1	149	0.04%
2023/03/16	0	0.00	0.5	1651.74	1645.00	-0.5	146	-0.34%
2023/03/14	0	1705.00	1	1710.08	1650.00	-1	149	-0.66%
2023/03/13	0.7	1731.78	0	0.00	1750.00	0.7	150	0.46%
2023/03/10	0	1675.21	0	0.00	1680.00	0	147	0.03%
2023/03/09	0	0.00	0	1665.00	1670.00	0	149	-0.01%
2023/03/07	0	0.00	0.1	1669.92	1680.00	-0.1	152	-0.08%
2023/03/03	0.1	1675.67	0	1675.00	1660.00	0.1	155	0.04%
2023/03/02	0	0.00	0.1	1668.53	1655.00	-0.1	157	-0.05%
2023/03/01	0.9	1690.54	0	0.00	1710.00	0.9	156	0.56%
2023/02/24	0	0.00	0.1	1598.61	1605.00	-0.1	151	-0.06%
2023/02/21	0	0.00	0	1598.64	1640.00	0	143	-0.01%
2023/02/20	0.1	1620.00	0.2	1597.05	1575.00	-0.1	145	-0.06%
2023/02/16	0.2	1570.00	0	0.00	1570.00	0.2	147	0.13%
2023/02/14	0	0.00	0.2	1617.60	1600.00	-0.2	149	-0.14%
2023/02/13	0.2	1604.08	0.1	1619.80	1590.00	0.2	149	0.10%
2023/02/10	0	0.00	0.2	1644.95	1630.00	-0.2	150	-0.13%
2023/02/09	0.1	1687.76	0	0.00	1695.00	0.1	150	0.04%
2023/02/07	0	0.00	1	1675.06	1670.00	-1	150	-0.67%
2023/02/06	0.9	1678.57	0	0.00	1670.00	0.9	151	0.57%
2023/02/03	0	1648.96	0	1620.00	1645.00	0	152	0.02%
2023/02/02	0.3	1610.00	0	0.00	1620.00	0.3	152	0.20%
2023/01/11	0	0.00	0.3	1632.46	1590.00	-0.3	144	-0.17%
2023/01/10	0	0.00	0.2	1655.73	1650.00	-0.2	145	-0.17%
2023/01/09	0	1620.00	0.4	1653.34	1655.00	-0.4	145	-0.29%
2023/01/06	0	1641.67	0	1623.75	1590.00	0	145	0.00%
2023/01/05	0.1	1642.42	0.1	1660.00	1660.00	0	145	0.02%
2023/01/04	0.1	1578.19	0	1615.00	1595.00	0	145	0.03%
2023/01/03	0	0.00	0	1515.00	1505.00	0	145	0.00%
2022/12/30	0	0.00	1	1535.02	1545.00	-1	144	-0.69%
2022/12/29	0.2	1550.02	0	0.00	1530.00	0.2	146	0.15%
2022/12/28	0.1	1559.16	0	0.00	1550.00	0.1	148	0.08%
2022/12/27	0	0.00	0	1565.00	1550.00	0	149	-0.01%
2022/12/23	0.1	1554.31	0	0.00	1550.00	0.1	153	0.07%
2022/12/22	0	0.00	0.2	1604.81	1550.00	-0.2	154	-0.14%
2022/12/21	0.2	1608.26	0	0.00	1580.00	0.2	155	0.10%
2022/12/20	0	0.00	0.1	1635.04	1575.00	-0.1	155	-0.09%
2022/12/16	0.1	1689.10	0.2	1665.00	1655.00	-0.1	156	-0.08%
2022/12/15	0.5	1741.80	0	0.00	1765.00	0.5	155	0.29%
2022/12/14	0.3	1725.00	0.1	1691.20	1735.00	0.2	155	0.11%
2022/12/13	0	1709.64	0	0.00	1655.00	0	155	0.03%
2022/12/12	0.4	1640.10	0	1670.00	1670.00	0.4	154	0.26%
2022/12/08	0	1685.00	1	1690.00	1675.00	-1	156	-0.62%
2022/12/07	0.1	1713.09	0	0.00	1710.00	0.1	156	0.04%
2022/12/06	0.2	1725.00	0	0.00	1710.00	0.2	155	0.11%
2022/12/05	0.2	1786.56	0	0.00	1810.00	0.2	153	0.14%
2022/12/02	0.7	1706.30	0	0.00	1730.00	0.7	149	0.45%
2022/11/30	0.2	1660.00	0.2	1750.00	1730.00	-0.1	148	-0.04%
2022/11/29	0.4	1582.46	2	1597.50	1600.00	-1.6	146	-1.10%
2022/11/28	0.2	1581.15	0	1590.00	1575.00	0.2	145	0.11%
2022/11/25	0.1	1638.20	1	1630.05	1625.00	-0.9	145	-0.61%
2022/11/24	1.4	1624.09	0	0.00	1645.00	1.4	147	0.92%
2022/11/23	0.7	1573.67	0	1595.00	1580.00	0.7	147	0.46%
2022/11/22	0	0.00	0	1545.00	1530.00	0	149	-0.01%
2022/11/21	0	0.00	0	1555.00	1540.00	0	151	0.00%
2022/11/17	0	0.00	0	1550.00	1535.00	0	155	-0.01%
2022/11/16	0.2	1567.43	0	1578.75	1565.00	0.2	156	0.13%
2022/11/15	0.2	1582.35	0.2	1595.00	1595.00	0	155	0.01%
2022/11/14	0	1551.06	0	1581.00	1560.00	0	155	0.00%
2022/11/11	0	1565.00	1	1560.00	1560.00	-1	155	-0.61%
2022/11/10	0.1	1461.57	0	0.00	1475.00	0.1	155	0.07%
2022/11/07	0	1410.00	0	0.00	1440.00	0	158	0.01%
2022/11/04	0	0.00	1	1390.00	1395.00	-1	158	-0.63%
2022/11/03	1.4	1373.58	0	0.00	1400.00	1.4	162	0.85%
2022/11/02	0	1410.98	0	0.00	1420.00	0	163	0.03%
2022/11/01	0.2	1399.98	0	0.00	1420.00	0.2	161	0.12%
2022/10/31	0	0.00	0.1	1315.00	1310.00	-0.1	160	-0.05%
2022/10/28	0	0.00	0.4	1286.87	1305.00	-0.4	161	-0.23%
2022/10/27	0.4	1304.95	0	1325.00	1320.00	0.4	161	0.23%
2022/10/26	0	1253.44	0.2	1277.85	1265.00	-0.2	159	-0.14%
2022/10/25	1.2	1220.00	0	1260.00	1230.00	1.2	157	0.76%
2022/10/24	0	1298.75	0	0.00	1300.00	0	157	0.01%
2022/10/21	0	1265.00	0	0.00	1265.00	0	157	0.00%
2022/10/20	0	0.00	0	1304.64	1255.00	0	157	-0.01%
2022/10/19	0	0.00	0.3	1356.46	1340.00	-0.3	156	-0.18%
2022/10/18	0	0.00	0.1	1350.00	1335.00	-0.1	159	-0.06%
2022/10/17	0.4	1300.00	0	0.00	1335.00	0.4	157	0.25%
2022/10/11	0	0.00	0	1355.00	1335.00	0	156	0.00%
2022/10/07	0	1385.00	0	0.00	1395.00	0	155	0.00%
2022/09/30	0	0.00	0	1430.00	1405.00	0	155	0.00%
2022/09/29	0	1405.00	0	0.00	1415.00	0	154	0.00%
2022/09/13	0	0.00	0.2	1683.29	1665.00	-0.2	166	-0.13%
2022/09/12	0	0.00	0.1	1666.02	1640.00	-0.1	167	-0.08%
2022/09/06	0	1630.00	0	0.00	1640.00	0	179	0.00%
2022/09/05	0	0.00	0	1640.00	1640.00	0	180	0.00%
2022/09/02	0.1	1670.00	0.2	1680.96	1655.00	-0.2	181	-0.09%
2022/09/01	0	1699.66	0	0.00	1680.00	0	182	0.02%
2022/08/31	0	0.00	0	1750.00	1735.00	0	180	0.00%
2022/08/30	0	1715.00	0.1	1755.44	1740.00	-0.1	178	-0.06%
2022/08/29	0.1	1715.00	0.1	1685.00	1705.00	0.1	177	0.04%
2022/08/26	0	0.00	0.1	1792.12	1740.00	-0.1	177	-0.06%
2022/08/25	0	1800.00	0.2	1804.75	1800.00	-0.2	176	-0.11%
2022/08/23	0	1775.00	0	0.00	1800.00	0	195	0.02%
2022/08/22	0	1776.82	0	0.00	1760.00	0	198	0.01%
2022/08/19	0	0.00	0.2	1830.00	1795.00	-0.2	201	-0.08%
2022/08/18	0.4	1783.69	0	0.00	1820.00	0.4	205	0.17%
2022/08/17	0	1750.00	0	0.00	1770.00	0	207	0.02%
2022/08/16	0.3	1755.00	0	0.00	1770.00	0.3	207	0.14%
2022/08/15	0.3	1767.51	0	0.00	1780.00	0.3	207	0.13%
2022/08/12	0	1635.00	0	0.00	1725.00	0	209	0.00%
2022/08/09	0	0.00	0.4	1555.00	1515.00	-0.4	212	-0.17%
2022/08/08	0	0.00	0.3	1485.00	1470.00	-0.3	216	-0.12%
2022/08/05	0.2	1450.00	0	0.00	1460.00	0.2	217	0.08%
2022/08/04	0	0.00	0	1402.73	1405.00	0	218	-0.01%
2022/08/03	0	0.00	0	1430.00	1430.00	0	217	0.00%
2022/08/02	0	0.00	0	1432.90	1430.00	0	217	-0.02%
2022/08/01	0	0.00	0	1440.54	1435.00	0	217	-0.02%
2022/07/29	0	1445.00	0	1474.62	1460.00	0	218	-0.01%
2022/07/28	0.5	1415.15	0.1	1438.86	1430.00	0.4	217	0.20%
2022/07/27	0	0.00	0.1	1427.33	1435.00	-0.1	216	-0.05%
2022/07/26	0.2	1385.00	0	0.00	1395.00	0.2	216	0.09%
2022/07/25	0	1425.00	0	0.00	1420.00	0	214	0.00%
2022/07/22	0	0.00	0.1	1584.70	1515.00	-0.1	212	-0.06%
2022/07/21	0	1540.00	0	1545.00	1550.00	0	214	0.00%
2022/07/13	0.1	1470.00	0	0.00	1480.00	0.1	215	0.06%
2022/07/12	0	0.00	0	1375.00	1395.00	0	214	0.00%
2022/07/11	0	1415.00	0	0.00	1425.00	0	211	0.00%
2022/07/07	0	0.00	0.2	1433.55	1425.00	-0.2	209	-0.10%
2022/07/06	0.2	1405.00	0	0.00	1415.00	0.2	209	0.10%
2022/07/05	0	0.00	0.1	1460.84	1445.00	-0.1	208	-0.05%
2022/07/04	0.1	1435.00	0.5	1444.96	1430.00	-0.4	207	-0.18%
2022/07/01	0	0.00	0.1	1438.21	1420.00	-0.1	208	-0.04%
2022/06/30	0.4	1405.00	0.2	1480.21	1445.00	0.2	210	0.09%
2022/06/28	0	0.00	0	1488.40	1490.00	0	209	-0.01%
2022/06/27	0	0.00	0	1525.00	1515.00	0	209	0.00%
2022/06/24	0.4	1470.00	0	0.00	1485.00	0.4	208	0.19%
2022/06/17	0	0.00	0.3	1422.29	1400.00	-0.3	193	-0.14%
2022/06/15	0	0.00	0.3	1470.00	1455.00	-0.3	181	-0.17%
2022/06/14	0.2	1425.00	0	0.00	1435.00	0.2	182	0.11%
2022/06/13	0.2	1390.00	0	1390.00	1400.00	0.2	181	0.10%
2022/06/10	0	0.00	0	1413.45	1420.00	0	179	-0.02%
2022/06/09	0	0.00	0	1428.00	1430.00	0	178	0.00%
2022/06/08	0	0.00	0	1480.00	1465.00	0	177	-0.02%
2022/06/07	0	1420.00	0	0.00	1430.00	0	177	0.03%
2022/06/06	0	1440.00	0	1417.00	1405.00	0	176	-0.01%
2022/06/02	0	0.00	0	1440.00	1425.00	0	175	-0.01%
2022/06/01	0.2	1435.00	0	1435.00	1420.00	0.2	176	0.12%
2022/05/31	0	1535.00	0.1	1495.82	1480.00	-0.1	172	-0.05%
2022/05/30	0	1567.86	0	0.00	1565.00	0	154	0.00%
2022/05/27	0	0.00	1.1	1510.00	1525.00	-1.1	152	-0.70%
2022/05/26	0.6	1516.39	0	0.00	1520.00	0.6	149	0.38%
2022/05/25	0	0.00	0	1425.00	1425.00	0	159	0.00%
2022/05/24	0.4	1406.13	0	0.00	1450.00	0.4	158	0.26%
2022/05/23	0.2	1400.00	0	0.00	1410.00	0.2	159	0.12%
2022/05/20	1	1395.02	1	1415.00	1405.00	0	161	0.00%
2022/05/19	0	1370.00	0.1	1371.71	1370.00	-0.1	159	-0.05%
2022/05/18	0	0.00	0.2	1385.25	1375.00	-0.2	158	-0.15%
2022/05/17	0	1445.00	0	0.00	1505.00	0	156	0.00%
2022/05/16	1.3	1393.73	1	1385.00	1400.00	0.3	152	0.21%
2022/05/12	0	0.00	0.1	1266.76	1205.00	-0.1	148	-0.04%
2022/05/09	0.1	1258.80	0	0.00	1285.00	0.1	152	0.04%
2022/04/27	1	1275.00	1	1260.00	1265.00	0	162	0.00%
2022/04/25	1	1305.00	1	1285.52	1290.00	0	161	-0.03%
2022/04/22	0	1310.00	0	0.00	1335.00	0	159	0.03%
2022/04/20	0	0.00	0	1335.71	1310.00	0	157	0.00%
2022/04/19	0	0.00	0	1410.00	1360.00	0	157	0.00%
2022/04/13	0	1403.33	0	0.00	1425.00	0	162	0.00%
2022/04/12	1	1400.00	1.5	1413.15	1395.00	-0.5	163	-0.30%
2022/04/11	0	1404.79	0	0.00	1415.00	0	162	0.01%
2022/04/06	0.1	1484.61	0	0.00	1500.00	0.1	160	0.06%
2022/04/01	0.1	1460.15	0	0.00	1490.00	0.1	157	0.09%
2022/03/31	1	1464.57	1	1455.00	1460.00	0	154	0.02%
2022/03/30	0.2	1395.00	0	0.00	1415.00	0.2	153	0.13%
2022/03/28	0	0.00	0.1	1320.68	1365.00	-0.1	154	-0.07%
2022/03/25	0.1	1385.00	0	0.00	1360.00	0.1	156	0.07%
2022/03/22	0	0.00	0	1465.00	1415.00	0	159	-0.01%
2022/03/21	0	0.00	0	1455.44	1435.00	0	161	-0.01%
2022/03/18	0	1432.40	0	1443.33	1460.00	0	163	0.01%
2022/03/17	0	1425.53	0	1450.00	1415.00	0	163	0.01%
2022/03/16	0	1350.00	0	0.00	1365.00	0	164	0.00%
2022/03/15	0	0.00	0	1390.00	1355.00	0	165	0.00%
2022/03/11	0	1430.00	0	0.00	1450.00	0	174	0.00%
2022/03/10	1	1440.00	1.4	1457.74	1470.00	-0.4	178	-0.21%
2022/03/09	0	0.00	0.1	1415.18	1395.00	-0.1	179	-0.08%
2022/03/08	0.3	1390.08	0	0.00	1400.00	0.3	182	0.14%
2022/03/07	0	1441.72	0	0.00	1455.00	0	190	0.02%
2022/03/03	0.1	1486.49	0	1510.00	1495.00	0.1	282	0.02%
2022/03/02	0.1	1565.78	1	1545.00	1540.00	-0.9	287	-0.32%
2022/03/01	0.2	1545.68	0	0.00	1555.00	0.2	290	0.05%
2022/02/25	0	1465.00	0.3	1455.00	1440.00	-0.3	294	-0.09%
2022/02/24	0.3	1500.62	0	0.00	1530.00	0.3	285	0.11%
2022/02/23	0.4	1436.01	0	0.00	1460.00	0.4	285	0.14%
2022/02/22	0.2	1393.72	0	1428.33	1405.00	0.2	288	0.07%
2022/02/21	0	1463.33	0	0.00	1460.00	0	287	0.00%
2022/02/18	0.1	1440.00	0	0.00	1435.00	0.1	290	0.04%
2022/02/17	0.2	1385.00	0	0.00	1400.00	0.2	294	0.07%
2022/01/26	0	0.00	0.1	1425.00	1410.00	-0.1	312	-0.03%
2022/01/24	0.1	1395.00	0	0.00	1400.00	0.1	312	0.03%
2022/01/21	0	0.00	0	1530.00	1450.00	0	313	0.00%
2022/01/20	0	1510.00	0	0.00	1515.00	0	314	0.00%
2022/01/17	0	0.00	0.1	1476.82	1455.00	-0.1	322	-0.03%
2022/01/14	0	0.00	0.1	1490.65	1485.00	-0.1	325	-0.04%
2022/01/13	0	1510.00	0.1	1517.64	1530.00	-0.1	329	-0.03%
2022/01/12	0	0.00	0.3	1507.90	1500.00	-0.3	330	-0.09%
2022/01/11	0.2	1460.00	0.1	1441.41	1450.00	0.1	334	0.02%
2022/01/10	0	0.00	0.1	1478.52	1450.00	-0.1	335	-0.03%
2022/01/07	0	1540.00	0	0.00	1510.00	0	339	0.00%
2022/01/06	0.1	1566.08	0.3	1564.61	1550.00	-0.1	342	-0.04%
2022/01/05	0	1600.00	0	0.00	1605.00	0	347	0.01%
2022/01/04	0.1	1581.45	0	0.00	1585.00	0.1	352	0.02%
2022/01/03	0.1	1580.13	0	0.00	1565.00	0.1	355	0.03%
2021/12/30	0	1570.00	0	0.00	1545.00	0	358	0.00%
2021/12/29	0	1564.12	0	0.00	1575.00	0	362	0.00%
2021/12/23	0.2	1540.00	0	0.00	1560.00	0.2	387	0.05%
2021/12/22	0.3	1535.00	1	1550.00	1550.00	-0.7	394	-0.18%
2021/12/21	0.1	1595.19	0	0.00	1555.00	0.1	396	0.02%
2021/12/20	0.8	1487.00	0	1496.76	1495.00	0.8	399	0.20%
2021/12/17	0.2	1528.26	0	1530.00	1500.00	0.2	406	0.04%
2021/12/16	0	1491.00	0	0.00	1510.00	0	407	0.00%
2021/12/15	0	0.00	0.2	1507.99	1465.00	-0.2	407	-0.04%
2021/12/14	0	1490.00	0	0.00	1505.00	0	418	0.00%
2021/12/13	0.1	1510.00	0	1525.00	1500.00	0	417	0.00%
2021/12/10	0.1	1525.96	0	0.00	1540.00	0.1	416	0.03%
2021/12/09	0	1520.00	0	0.00	1530.00	0	415	0.00%
2021/12/03	0	0.00	0.3	1565.27	1535.00	-0.3	403	-0.07%
2021/12/02	0.3	1563.43	0	1612.31	1600.00	0.3	400	0.07%
2021/12/01	0	1569.23	0.2	1543.09	1540.00	-0.2	396	-0.04%
2021/11/30	0.2	1613.79	0.2	1624.19	1585.00	-0.1	387	-0.01%
2021/11/29	0	0.00	0.1	1604.52	1590.00	-0.1	301	-0.04%
2021/11/26	0.2	1571.36	0	0.00	1580.00	0.2	296	0.07%
2021/11/25	0	0.00	0.1	1618.91	1600.00	-0.1	290	-0.02%
2021/11/24	0	1650.00	0	1660.00	1645.00	0	285	0.00%
2021/11/23	0	0.00	0.6	1675.25	1650.00	-0.6	278	-0.23%
2021/11/22	0.2	1695.00	0	1730.00	1710.00	0.1	272	0.05%
2021/11/19	0.3	1706.53	0.2	1743.17	1710.00	0.1	269	0.04%
2021/11/18	0	0.00	0.2	1783.66	1770.00	-0.2	264	-0.08%
2021/11/17	0	0.00	0.5	1817.80	1790.00	-0.5	261	-0.17%
2021/11/16	1	1807.78	1	1810.00	1830.00	0	256	-0.02%
2021/11/15	0.5	1814.57	0	1840.00	1810.00	0.5	251	0.18%
2021/11/12	0.5	1763.20	0.4	1795.47	1740.00	0.2	246	0.06%
2021/11/11	0.3	1717.66	0	1740.00	1750.00	0.3	240	0.13%
2021/11/10	0	1658.33	0	1680.71	1680.00	0	236	0.00%
2021/11/09	0.1	1676.24	0.1	1695.00	1685.00	0	232	0.00%
2021/11/08	0.2	1629.92	0	0.00	1620.00	0.2	227	0.08%
2021/11/05	0	0.00	0	1650.00	1635.00	0	225	-0.01%
2021/11/01	0	0.00	0	1700.00	1625.00	0	211	0.00%
2021/10/29	0	1630.00	0.3	1636.84	1625.00	-0.3	209	-0.13%
2021/10/27	0.1	1618.21	0	1665.00	1630.00	0.1	205	0.04%
2021/10/25	0	0.00	0	1601.71	1590.00	0	196	-0.02%
2021/10/21	0.1	1682.87	0	1716.50	1685.00	0.1	190	0.03%
2021/10/20	0.2	1665.00	0	1677.69	1630.00	0.2	186	0.08%
2021/10/19	0	1692.73	0.2	1706.90	1710.00	-0.2	183	-0.09%
2021/10/18	0.1	1622.20	0	0.00	1650.00	0.1	177	0.05%
2021/10/15	0	1702.24	0	0.00	1700.00	0	173	0.02%
2021/10/14	0.1	1683.23	0.2	1694.53	1700.00	-0.1	167	-0.07%
2021/10/13	0.1	1645.89	0	0.00	1650.00	0.1	162	0.05%
2021/10/12	0	1580.00	0	0.00	1580.00	0	156	0.00%
2021/10/08	0	0.00	1	1510.00	1510.00	-1	150	-0.66%
2021/10/07	0.1	1513.07	0	0.00	1535.00	0.1	147	0.05%
2021/10/06	0.1	1500.85	0	0.00	1530.00	0.1	142	0.06%
2021/10/05	0	1555.00	0	0.00	1570.00	0	137	0.00%
2021/10/04	0	1555.91	0	0.00	1585.00	0	130	0.01%
2021/10/01	0	1560.00	0	1598.33	1590.00	0	126	0.02%
2021/09/30	0.1	1699.11	0	0.00	1710.00	0.1	121	0.07%
2021/09/29	0.4	1581.82	1	1585.00	1640.00	-0.6	112	-0.53%
2021/09/28	0.5	1646.16	0	0.00	1655.00	0.5	105	0.46%
2021/09/27	0.8	1628.86	1.1	1608.12	1650.00	-0.3	100	-0.30%
2021/09/24	0.7	1625.03	1	1655.00	1655.00	-0.3	93	-0.30%
2021/09/23	0.5	1438.62	0	0.00	1515.00	0.5	85	0.64%
2021/09/22	0.3	1362.01	0	0.00	1380.00	0.3	83	0.39%
2021/09/17	0.3	1350.00	0.2	1375.00	1360.00	0	83	0.04%
2021/09/16	0	1345.00	0	0.00	1355.00	0	69	0.01%
2021/09/15	0	1354.29	0	0.00	1375.00	0	68	0.04%
2021/09/14	0.4	1332.90	1	1340.00	1350.00	-0.6	68	-0.87%
2021/09/13	0.4	1323.41	0	0.00	1335.00	0.4	66	0.57%
2021/09/10	0.2	1260.55	0	0.00	1275.00	0.2	63	0.39%
2021/09/09	0	1240.94	0	0.00	1255.00	0	64	0.02%
2021/09/08	0.3	1220.53	0.1	1240.00	1225.00	0.2	63	0.32%
2021/09/06	0.3	1194.47	0	0.00	1200.00	0.3	62	0.46%
2021/09/03	0.2	1205.00	0	0.00	1210.00	0.2	62	0.40%
2021/08/25	0	0.00	0.1	1262.13	1240.00	-0.1	61	-0.10%
2021/08/24	0	0.00	0.1	1275.49	1260.00	-0.1	61	-0.20%
2021/08/23	0	0.00	0.6	1280.00	1270.00	-0.6	61	-0.99%
2021/08/20	0.2	1262.70	0	0.00	1285.00	0.2	61	0.37%
2021/08/19	0	0.00	0.2	1287.50	1295.00	-0.2	62	-0.27%
2021/08/18	0	0.00	0.1	1321.56	1315.00	-0.1	63	-0.13%
2021/08/13	0.2	1341.54	1	1345.00	1355.00	-0.8	63	-1.25%
2021/08/12	0.3	1342.23	0	1375.00	1360.00	0.3	65	0.49%
2021/08/11	0	1360.11	0	0.00	1375.00	0	67	0.07%
2021/08/10	0.1	1346.05	0	0.00	1355.00	0.1	69	0.17%
2021/08/09	0	1337.50	0	0.00	1370.00	0	71	0.03%
2021/08/06	0	1310.00	0	0.00	1335.00	0	74	0.00%
2021/08/05	0	1305.00	0	0.00	1310.00	0	78	0.01%
2021/08/04	0.5	1297.82	0	0.00	1320.00	0.5	81	0.58%
2021/07/30	0	1311.75	0	0.00	1360.00	0	82	0.02%
2021/07/23	0	1278.65	0	0.00	1300.00	0	88	0.04%
2021/07/22	0	1280.00	0	0.00	1285.00	0	89	0.01%
2021/07/21	0	0.00	1	1285.19	1285.00	-1	92	-1.10%
2021/07/20	0.2	1265.00	0	0.00	1290.00	0.2	93	0.23%
2021/07/19	0.2	1299.77	0	0.00	1310.00	0.2	94	0.23%
2021/07/15	0	1285.00	0	0.00	1295.00	0	96	0.04%
2021/07/12	0	1270.00	0	0.00	1285.00	0	97	0.00%
2021/07/06	0	1321.43	0	0.00	1325.00	0	102	0.01%
2021/07/05	0	1330.00	0	1353.33	1340.00	0	104	0.01%
2021/07/02	0	0.00	0	1323.00	1320.00	0	104	0.00%
2021/07/01	0	1314.52	0	1355.00	1340.00	0	104	0.04%
2021/06/30	0.2	1327.61	1	1325.00	1345.00	-0.8	105	-0.75%
2021/06/29	0	1319.00	0	0.00	1330.00	0	105	0.03%
2021/06/28	0.3	1308.50	0	0.00	1315.00	0.3	105	0.24%
2021/06/24	0.1	1265.04	0	0.00	1275.00	0.1	105	0.14%
2021/06/23	0	1270.00	0	1265.00	1260.00	0	106	0.01%
2021/06/22	0.2	1249.17	0	0.00	1240.00	0.2	107	0.20%
2021/06/21	0.2	1258.52	0	0.00	1270.00	0.2	108	0.20%
2021/06/18	0.4	1281.25	0	0.00	1290.00	0.4	109	0.32%
2021/06/16	0	1260.00	0	0.00	1300.00	0	111	0.01%
2021/06/11	0.2	1276.53	1	1275.00	1290.00	-0.8	114	-0.73%
2021/06/10	0.6	1250.79	1	1270.00	1280.00	-0.4	115	-0.39%
2021/06/09	0.9	1235.00	0	1245.00	1245.00	0.8	115	0.72%
2021/06/08	0.1	1185.00	0	0.00	1195.00	0.1	118	0.09%
2021/06/07	0	0.00	0	1205.00	1200.00	0	123	-0.01%
2021/06/03	0.1	1238.50	1	1245.00	1260.00	-0.9	133	-0.68%
2021/06/02	0.7	1249.08	0	0.00	1275.00	0.7	134	0.50%
2021/06/01	0.3	1238.19	0	0.00	1245.00	0.3	133	0.23%
2021/05/31	0.2	1220.39	0	0.00	1235.00	0.2	136	0.14%
2021/05/28	0.1	1229.43	1	1255.00	1260.00	-0.9	139	-0.68%
2021/05/27	0.7	1211.40	1	1230.00	1230.00	-0.3	141	-0.19%
2021/05/26	1.1	1191.50	0	0.00	1205.00	1.1	145	0.79%
2021/05/25	0	1140.00	0.2	1156.26	1155.00	-0.2	148	-0.13%
2021/05/24	0	1140.00	0.3	1128.26	1150.00	-0.2	152	-0.16%
2021/05/21	0.2	1095.57	0	1120.00	1115.00	0.2	154	0.13%
2021/05/20	0.3	1090.77	0	0.00	1100.00	0.3	157	0.21%
2021/05/19	0.1	1101.16	0	0.00	1115.00	0.1	158	0.07%
2021/05/18	0.3	1055.00	0.4	1098.01	1075.00	-0.1	159	-0.09%
2021/05/17	0.2	1070.23	0	1085.00	1080.00	0.2	161	0.15%
2021/05/14	0.2	1083.00	0	1088.24	1100.00	0.2	162	0.11%
2021/05/13	0	0.00	0.3	1090.21	1075.00	-0.3	161	-0.19%
2021/05/12	0.4	1213.30	0	0.00	1190.00	0.4	160	0.22%
2021/05/11	0.1	1237.55	1	1235.00	1235.00	-0.9	160	-0.56%
2021/05/10	0.5	1247.24	0	0.00	1280.00	0.5	161	0.34%
2021/05/07	0.2	1225.21	0	0.00	1245.00	0.2	163	0.12%
2021/05/06	0	1170.00	0.1	1169.63	1185.00	-0.1	166	-0.05%
2021/05/05	0.1	1205.00	0	1195.00	1215.00	0	167	0.03%
2021/05/04	0.4	1183.87	1	1195.00	1205.00	-0.6	168	-0.36%
2021/05/03	0.4	1265.88	0	0.00	1275.00	0.4	169	0.26%
2021/04/29	0.6	1244.34	1	1260.00	1275.00	-0.4	169	-0.26%
2021/04/28	0.5	1230.99	0	0.00	1240.00	0.5	169	0.32%
2021/04/26	0.1	1187.27	0	0.00	1200.00	0.1	172	0.05%
2021/04/23	0.1	1164.09	0	0.00	1165.00	0.1	172	0.03%
2021/04/22	0	0.00	0.2	1161.63	1145.00	-0.2	177	-0.10%
2021/04/21	0	1152.50	0	0.00	1150.00	0	183	0.01%
2021/04/20	0	1140.39	0	1165.00	1150.00	0	188	0.01%
2021/04/19	0	1145.00	0	0.00	1160.00	0	193	0.01%
2021/04/15	0	1129.10	0	0.00	1130.00	0	196	0.02%
2021/04/14	0.4	1117.12	0	0.00	1135.00	0.4	198	0.20%
2021/04/13	0.1	1147.90	0	0.00	1160.00	0.1	198	0.03%
2021/04/09	0	0.00	0	1145.00	1135.00	0	198	0.00%
2021/04/08	0	0.00	0.1	1150.00	1135.00	-0.1	201	-0.04%
2021/04/07	0	1095.00	0	0.00	1120.00	0	203	0.00%
2021/04/06	0.1	1105.00	0	0.00	1105.00	0.1	204	0.04%
2021/03/19	0	0.00	0.1	1040.33	1045.00	-0.1	206	-0.06%
2021/03/18	0	0.00	0.3	1067.62	1055.00	-0.3	204	-0.15%
2021/03/17	0.2	1050.16	0	1085.71	1065.00	0.2	205	0.08%
2021/03/16	0	0.00	0	1080.00	1060.00	0	205	-0.01%
2021/03/15	0	0.00	0.2	1087.28	1075.00	-0.2	205	-0.08%
2021/03/12	0	0.00	0	1100.00	1085.00	0	207	0.00%
2021/03/11	0.2	1060.00	0	0.00	1080.00	0.2	207	0.09%
2021/03/10	0.2	1048.71	0	1099.74	1065.00	0.2	204	0.11%
2021/03/09	0	1095.00	0	0.00	1075.00	0	201	0.01%
2021/03/08	0	0.00	0.1	1125.66	1110.00	-0.1	198	-0.06%
2021/03/05	0	1085.00	0	1140.00	1130.00	0	198	0.02%
2021/03/04	0	0.00	0	1145.44	1130.00	0	200	-0.01%
2021/03/03	0	0.00	0	1155.00	1165.00	0	199	-0.02%
2021/03/02	0.1	1150.00	0	0.00	1140.00	0.1	198	0.03%
2021/02/24	0	0.00	0	1300.00	1215.00	0	190	0.00%
2021/02/23	0	0.00	0.3	1322.81	1310.00	-0.3	186	-0.13%
2021/02/22	0	0.00	0.4	1323.51	1315.00	-0.4	188	-0.24%
2021/02/19	0.1	1398.16	0.1	1409.27	1405.00	0	186	0.02%
2021/02/18	0	1348.33	0	0.00	1370.00	0	183	0.00%
2021/02/17	0.4	1312.53	0.3	1366.84	1335.00	0.1	182	0.05%
2021/02/04	0.2	1275.69	0	0.00	1300.00	0.2	177	0.10%
2021/02/03	0.1	1270.00	0	1290.00	1285.00	0.1	176	0.05%
2021/02/01	0	1270.00	0	0.00	1265.00	0	174	0.03%
2021/01/29	0	1295.00	0.1	1293.56	1280.00	-0.1	171	-0.08%
2021/01/28	0.1	1316.41	0	1321.14	1280.00	0.1	170	0.04%
2021/01/26	0	1330.00	0	1325.00	1350.00	0	166	0.02%
2021/01/25	0.1	1325.27	0	0.00	1325.00	0.1	168	0.07%
2021/01/22	0	1320.00	0	0.00	1300.00	0	169	0.00%
2021/01/21	0.2	1239.38	0	1290.00	1280.00	0.2	169	0.10%
2021/01/20	0	1245.60	0.1	1270.00	1255.00	0	169	-0.02%
2021/01/19	0.1	1220.18	0	0.00	1250.00	0.1	168	0.03%
2021/01/15	0	0.00	0.4	1259.23	1240.00	-0.4	164	-0.23%
2021/01/14	0.3	1281.76	0.1	1315.00	1325.00	0.2	162	0.14%
2021/01/13	0	0.00	0.2	1225.43	1225.00	-0.2	158	-0.15%
2021/01/12	0.1	1172.32	0	0.00	1235.00	0.1	157	0.06%
2021/01/11	0.2	1117.88	0	1150.00	1125.00	0.1	156	0.08%
2021/01/08	0	1075.00	0	0.00	1120.00	0	156	0.01%
2021/01/07	0.1	1040.26	0	0.00	1095.00	0.1	155	0.09%
2021/01/06	0	0.00	0.1	1080.00	1080.00	-0.1	156	-0.07%
2021/01/05	0	1090.00	0	0.00	1080.00	0	155	0.01%
2021/01/04	0	1079.64	1	1075.00	1105.00	-1	156	-0.62%
2020/12/31	0.1	1128.79	0	0.00	1120.00	0.1	158	0.08%
2020/12/30	0.2	1054.81	0	0.00	1100.00	0.2	154	0.15%
2020/12/28	0	1005.00	0	0.00	1055.00	0	153	0.01%
2020/12/25	0.2	1010.00	0	0.00	1025.00	0.2	155	0.12%
2020/12/24	0	992.91	1	1010.00	1010.00	-1	157	-0.63%
2020/12/23	1.1	990.64	0	0.00	1000.00	1.1	159	0.67%
2020/12/21	0.3	974.29	0	0.00	976.00	0.3	159	0.20%
2020/12/18	0	954.61	0	0.00	956.00	0	157	0.03%
2020/12/17	0	0.00	1.5	944.73	950.00	-1.5	156	-0.99%
2020/12/16	1.2	935.87	0	0.00	944.00	1.2	155	0.75%
2020/12/15	0.5	903.00	0.1	925.00	908.00	0.4	155	0.24%
2020/12/14	0	891.00	0	0.00	914.00	0	155	0.01%
2020/12/11	0	905.00	0	0.00	910.00	0	157	0.00%
2020/12/10	0.1	912.18	0	900.00	885.00	0.1	157	0.04%
2020/12/07	0	888.09	0	0.00	898.00	0	154	0.01%
2020/12/04	0	879.00	0	0.00	884.00	0	153	0.03%
2020/12/03	0	0.00	0	875.00	869.00	0	151	-0.02%
2020/12/02	0	878.00	0	0.00	889.00	0	150	0.02%
2020/11/27	0	0.00	0.1	910.00	898.00	-0.1	145	-0.06%
2020/11/26	0	0.00	0	909.15	917.00	0	146	-0.02%
2020/11/23	0.1	957.08	0	0.00	964.00	0.1	145	0.04%
2020/11/19	0	928.00	0	0.00	940.00	0	149	0.00%
2020/11/11	0	0.00	1	950.00	945.00	-1	149	-0.67%
2020/11/10	0.2	954.00	0	0.00	960.00	0.2	150	0.13%
2020/11/09	0	953.00	1	971.00	965.00	-1	149	-0.66%
2020/11/06	0	954.00	0	0.00	960.00	0	148	0.01%
2020/11/03	1.6	956.30	1	959.00	946.00	0.6	154	0.38%
2020/11/02	0.3	974.00	0	0.00	980.00	0.3	152	0.17%
2020/10/29	0.1	954.71	0	0.00	972.00	0.1	148	0.03%
2020/10/23	0	967.00	0	0.00	973.00	0	144	0.02%
2020/10/22	0	952.00	0	0.00	958.00	0	144	0.02%
2020/10/12	0.2	983.00	0	0.00	989.00	0.2	130	0.14%
2020/10/08	0.6	992.00	0	0.00	1000.00	0.6	129	0.47%
2020/10/06	0	0.00	1	988.00	992.00	-1	125	-0.80%
2020/10/05	0.1	974.00	0	0.00	980.00	0.1	125	0.08%
2020/09/30	0	0.00	1	954.00	983.00	-1	125	-0.80%
2020/09/29	1.5	992.00	0	0.00	1000.00	1.5	122	1.21%
2020/09/28	0.5	984.00	0	0.00	990.00	0.5	120	0.41%
2020/09/24	0	0.00	0	924.00	915.00	0	118	0.00%
2020/09/23	0	919.00	0	0.00	925.00	0	118	0.00%
2020/09/10	0	0.00	0	948.00	935.00	0	118	-0.01%
2020/09/08	0	974.00	0	0.00	980.00	0	118	0.01%
2020/08/27	0	0.00	0	1035.00	1010.00	0	123	0.00%
2020/08/21	0	0.00	1	1050.00	1050.00	-1	116	-0.86%
2020/08/20	0.5	977.00	0	0.00	984.00	0.5	115	0.43%
2020/08/06	0.5	914.00	0	0.00	921.00	0.5	112	0.45%
2020/07/29	0	0.00	0.3	888.00	877.00	-0.3	124	-0.28%
2020/07/13	0	0.00	1	883.00	880.00	-1	126	-0.79%
2020/07/10	0.4	871.00	0	0.00	876.00	0.4	126	0.31%
2020/06/30	0.3	841.00	0	0.00	846.00	0.3	129	0.22%
2020/06/23	0.3	865.00	0	0.00	870.00	0.3	128	0.22%
2020/06/12	0.3	845.00	1	838.00	850.00	-0.7	138	-0.52%
2020/06/10	0.5	841.00	0	0.00	846.00	0.5	136	0.36%
2020/06/08	0	0.00	0.3	804.00	797.00	-0.3	141	-0.24%
2020/06/03	0	780.00	0	0.00	785.00	0	141	0.01%
2020/05/27	0.1	761.00	0	0.00	766.00	0.1	141	0.05%
2020/05/18	0.5	782.00	0	0.00	787.00	0.5	139	0.36%
2020/05/15	0	0.00	0.4	791.00	784.00	-0.4	140	-0.27%
2020/05/12	0.4	758.00	0	0.00	763.00	0.4	138	0.28%
2020/05/11	0.1	746.00	0	0.00	750.00	0.1	132	0.05%
2020/05/08	0.2	737.00	1	734.00	741.00	-0.8	130	-0.63%
2020/05/07	0.6	721.00	0	721.00	727.00	0.6	128	0.43%
2020/05/06	0	697.00	0	0.00	699.00	0	127	0.02%
2020/05/05	0.5	724.00	1	727.92	730.00	-0.5	125	-0.41%
2020/05/04	0	680.00	0	0.00	679.00	0	124	0.02%
2020/04/30	0.5	705.00	0	0.00	710.00	0.5	124	0.40%
2020/04/29	0.5	697.00	1	717.00	702.00	-0.5	124	-0.40%
2020/04/28	0	715.00	0	0.00	719.00	0	124	0.01%
2020/04/27	0.3	705.00	0	0.00	709.00	0.3	124	0.21%
2020/04/17	0.3	642.00	0	0.00	646.00	0.3	126	0.26%
2020/04/16	0	0.00	0.1	647.00	641.00	-0.1	126	-0.05%
2020/04/15	0	0.00	0.4	662.00	656.00	-0.4	128	-0.28%
2020/04/13	0.5	641.00	0	0.00	645.00	0.5	133	0.37%
2020/04/08	0	0.00	1	632.00	632.00	-1	132	-0.75%
2020/04/07	0.5	635.00	0	0.00	640.00	0.5	130	0.38%
2020/03/31	0.5	626.00	0	0.00	633.00	0.5	127	0.39%
2020/03/23	0	0.00	0.2	595.00	590.00	-0.2	116	-0.19%
2020/03/18	0.5	606.00	1	612.00	611.00	-0.5	112	-0.45%
2020/03/17	0.5	596.00	0	0.00	601.00	0.5	109	0.45%
2020/03/16	0	0.00	0.3	613.00	607.00	-0.3	108	-0.25%
2020/03/13	0	0.00	0	647.00	641.00	0	105	-0.02%
2020/03/12	0.8	665.00	0	0.00	670.00	0.8	102	0.83%
2020/03/03	0	0.00	0.7	729.00	711.00	-0.7	94	-0.77%
2020/02/21	0.2	772.00	0	0.00	777.00	0.2	91	0.25%
2020/02/20	0.5	775.00	0	0.00	781.00	0.5	90	0.55%
2020/02/14	0	0.00	0.2	821.00	757.00	-0.2	87	-0.21%
2020/02/13	0	748.00	0	0.00	753.00	0	86	0.00%
2020/02/11	0	0.00	0	736.00	729.00	0	86	0.00%
2020/02/10	0	721.00	0	0.00	725.00	0	86	0.03%
2020/02/06	0	0.00	0.5	740.00	733.00	-0.5	87	-0.58%
2020/02/04	0	0.00	0.2	734.00	727.00	-0.2	88	-0.22%
2020/01/30	0.5	731.00	0	0.00	737.00	0.5	87	0.57%
2020/01/17	0	0.00	0	751.00	744.00	0	86	-0.04%
2020/01/16	0	0.00	0	759.00	752.00	0	87	-0.03%
2020/01/15	0	0.00	0.1	758.00	751.00	-0.1	86	-0.10%
2020/01/06	0.5	714.00	0	0.00	720.00	0.5	72	0.69%
2019/12/26	0	0.00	0.3	733.00	713.00	-0.3	75	-0.34%
2019/12/24	0	0.00	0	708.00	701.00	0	78	-0.04%
2019/12/18	0	0.00	1	724.00	723.00	-1	78	-1.28%
2019/12/17	0.5	707.00	0	0.00	713.00	0.5	76	0.70%
2019/12/09	0.3	709.00	1	710.00	713.00	-0.7	74	-0.98%
2019/12/06	0	0.00	0	705.00	699.00	0	75	-0.04%
2019/12/05	0.1	711.00	0	0.00	715.00	0.1	74	0.16%
2019/12/04	0.5	711.00	0	0.00	716.00	0.5	75	0.66%
2019/12/02	0.7	706.00	0	0.00	712.00	0.7	73	0.98%
2019/11/29	0.2	698.00	0	0.00	702.00	0.2	72	0.21%
2019/11/27	0	0.00	0.1	687.00	681.00	-0.1	72	-0.10%
2019/11/22	0	0.00	1	705.00	704.00	-1	72	-1.38%
2019/11/21	0	0.00	1	702.00	701.00	-1	72	-1.38%
2019/11/20	1.5	711.00	0	0.00	719.00	1.5	73	2.04%
2019/11/19	0	0.00	0.3	698.00	692.00	-0.3	72	-0.35%
2019/11/18	0.3	689.00	0	0.00	693.00	0.3	72	0.37%
2019/11/15	0	704.00	0	0.00	708.00	0	73	0.01%
2019/11/13	0	0.00	1	709.00	708.00	-1	73	-1.37%
2019/11/11	1.2	701.00	0	0.00	707.00	1.2	75	1.54%
2019/11/08	0	0.00	0.2	696.00	690.00	-0.2	77	-0.21%
2019/11/04	0.3	679.00	0	0.00	683.00	0.3	77	0.40%
2019/11/01	0.1	677.00	1	677.00	681.00	-0.9	78	-1.18%
2019/10/31	0.6	670.00	0	0.00	675.00	0.6	80	0.74%
2019/10/30	0.4	659.00	0	0.00	663.00	0.4	79	0.47%
2019/10/25	0.2	660.00	0	0.00	664.00	0.2	79	0.26%
2019/10/21	0	0.00	1	661.00	661.00	-1	79	-1.26%
2019/10/18	0.4	660.00	0	0.00	664.00	0.4	79	0.49%
2019/10/17	0.1	649.00	0	0.00	653.00	0.1	78	0.09%
2019/10/16	0.5	640.00	0	0.00	645.00	0.5	78	0.69%
2019/10/01	0	0.00	1.1	636.68	628.00	-1.1	74	-1.42%
2019/09/25	0.1	674.00	0	0.00	678.00	0.1	72	0.08%
2019/09/24	0.2	673.00	0	0.00	677.00	0.2	73	0.28%
2019/09/23	0.4	670.00	1	679.00	674.00	-0.6	78	-0.78%
2019/09/20	0.8	675.00	0	0.00	680.00	0.8	79	1.00%
2019/09/19	0	0.00	0.2	663.00	657.00	-0.2	81	-0.23%
2019/09/17	0	0.00	1	658.00	657.00	-1	84	-1.18%
2019/09/16	1.3	654.00	1	657.00	659.00	0.3	87	0.36%
2019/09/12	0.5	656.00	0	0.00	661.00	0.5	88	0.57%
2019/09/09	0.1	633.00	0	0.00	637.00	0.1	90	0.15%
2019/09/05	0.2	666.00	0	0.00	670.00	0.2	90	0.24%
2019/09/04	0.6	657.00	0	0.00	662.00	0.6	91	0.69%
2019/08/27	0	0.00	0.1	707.00	700.00	-0.1	91	-0.12%
2019/08/23	0	700.00	0	0.00	704.00	0	90	0.04%
2019/08/21	0	690.00	0	0.00	694.00	0	88	0.01%
2019/08/16	0	0.00	0.5	704.00	698.00	-0.5	87	-0.52%
2019/08/13	0.4	706.00	0	0.00	710.00	0.4	84	0.45%
2019/08/12	0.1	690.00	1	684.00	694.00	-0.9	81	-1.07%
2019/08/08	0.2	667.00	0	0.00	671.00	0.2	80	0.24%
2019/08/02	0.4	680.00	0	0.00	684.00	0.4	80	0.43%
2019/07/26	0	660.00	0	0.00	664.00	0	75	0.03%
2019/07/23	0	652.00	0	0.00	656.00	0	73	0.02%
2019/07/16	0.2	648.00	0	0.00	652.00	0.2	72	0.23%
2019/07/15	0	0.00	0	648.00	642.00	0	71	-0.05%
2019/07/03	0.2	673.00	1	683.00	677.00	-0.8	70	-1.14%
2019/07/02	0.2	684.00	0	0.00	688.00	0.2	71	0.26%
2019/06/28	0.2	673.00	0	0.00	677.00	0.2	69	0.34%
2019/06/27	0.4	638.00	1	641.00	642.00	-0.6	65	-0.91%
2019/06/26	0.7	637.00	0	0.00	642.00	0.7	64	1.09%
2019/06/25	0	619.00	0	0.00	623.00	0	61	0.07%
2019/06/24	0	616.00	0	0.00	620.00	0	61	0.05%
2019/06/21	0.2	628.00	0	0.00	632.00	0.2	59	0.27%
2019/06/19	0.2	609.00	0	0.00	613.00	0.2	55	0.42%
2019/06/17	0	0.00	1	596.00	596.00	-1	53	-1.88%
2019/06/14	0.5	590.00	0	0.00	595.00	0.5	52	1.03%
2019/06/13	0	0.00	0.1	593.00	588.00	-0.1	52	-0.24%
2019/06/12	0	0.00	0.1	590.00	585.00	-0.1	52	-0.28%
2019/06/11	0.5	582.00	0	0.00	587.00	0.5	54	0.97%
2019/06/06	0	0.00	0	590.00	585.00	0	52	-0.04%
2019/06/04	0	0.00	0.2	582.00	577.00	-0.2	52	-0.36%
2019/06/03	0	0.00	0.3	606.00	600.00	-0.3	52	-0.57%
2019/05/28	0.8	598.00	0	0.00	603.00	0.8	60	1.32%
2019/05/27	0	0.00	0	598.00	593.00	0	60	-0.01%
2019/05/24	0	0.00	1	598.00	600.00	-1	60	-1.65%
2019/05/23	0.7	593.00	0	0.00	598.00	0.7	60	1.14%
2019/05/21	0	0.00	0	611.00	605.00	0	60	0.00%
2019/05/20	0	0.00	0.1	604.00	599.00	-0.1	60	-0.13%
2019/05/17	0	0.00	0	604.00	599.00	0	61	-0.02%
2019/05/10	0.3	603.00	0	0.00	607.00	0.3	59	0.52%
2019/05/09	0.1	596.00	0	0.00	600.00	0.1	58	0.15%
2019/05/08	0	0.00	1	603.00	600.00	-1	59	-1.69%
2019/05/07	0.7	598.00	0	0.00	603.00	0.7	59	1.23%
2019/04/26	0.1	606.00	0	0.00	610.00	0.1	60	0.09%
2019/04/25	0	617.00	0	0.00	621.00	0	60	0.08%
2019/04/22	0	609.00	0	0.00	613.00	0	59	0.02%
2019/04/17	0	0.00	1	624.00	632.00	-1	61	-1.63%
2019/04/16	0.9	619.00	0	0.00	624.00	0.9	60	1.48%
2019/04/11	0	603.00	0	0.00	607.00	0	57	0.06%
2019/04/10	0.2	612.00	0	0.00	616.00	0.2	57	0.30%
2019/04/09	0	600.00	0	0.00	604.00	0	60	0.04%
2019/04/02	0	0.00	1	599.00	601.00	-1	59	-1.68%
2019/03/29	0.2	600.00	0	0.00	604.00	0.2	59	0.42%
2019/03/28	0.2	598.00	0	0.00	602.00	0.2	59	0.35%
2019/03/27	0.1	595.00	0	0.00	599.00	0.1	60	0.23%
2019/03/14	0	614.00	0	0.00	618.00	0	69	0.03%
2019/03/11	0.1	595.00	0	0.00	599.00	0.1	69	0.16%
2019/03/08	0	612.00	0	0.00	616.00	0	70	0.04%
2019/03/06	0	608.00	0	0.00	612.00	0	70	0.05%
2019/03/05	0	616.00	0	0.00	620.00	0	69	0.04%
2019/02/26	0.2	542.00	1	542.00	545.00	-0.8	61	-1.26%
2019/02/25	0.7	537.00	0	0.00	541.00	0.7	61	1.20%
2019/02/22	0.1	537.00	0	0.00	540.00	0.1	62	0.14%
2019/02/21	0	0.00	1	534.00	534.00	-1	61	-1.62%
2019/02/20	0.8	531.00	0	0.00	535.00	0.8	62	1.27%
2019/02/18	0.2	525.00	1	528.00	528.00	-0.8	61	-1.29%
2019/02/15	0.6	516.00	0	0.00	520.00	0.6	62	0.93%
2019/02/13	0	0.00	0.1	530.00	525.00	-0.1	66	-0.13%
2019/01/30	0.3	524.00	0	0.00	527.00	0.3	65	0.48%
2019/01/18	0	0.00	0.1	530.00	525.00	-0.1	71	-0.10%
2019/01/16	0	0.00	1	539.00	536.00	-1	71	-1.39%
2019/01/15	0	0.00	0.3	546.00	541.00	-0.3	72	-0.35%
2019/01/14	0.7	540.00	0	0.00	544.00	0.7	72	1.01%
2019/01/10	0.6	537.00	0	0.00	541.00	0.6	74	0.87%
2019/01/09	0.2	545.00	0	0.00	548.00	0.2	74	0.28%
2019/01/07	0	0.00	0.5	545.00	540.00	-0.5	73	-0.71%
2018/12/28	0.1	534.00	0	0.00	537.00	0.1	76	0.15%
2018/12/27	0.2	541.00	0	0.00	544.00	0.2	73	0.29%
2018/12/26	0.1	537.00	0	0.00	540.00	0.1	73	0.14%
2018/12/25	0	0.00	1	526.00	528.00	-1	71	-1.39%
2018/12/24	0.4	521.00	0	0.00	524.00	0.4	72	0.56%
2018/12/21	0.5	526.00	0	0.00	530.00	0.5	74	0.74%
2018/12/19	0	0.00	1	528.00	531.00	-1	72	-1.38%
2018/12/18	0.4	526.00	0	0.00	529.00	0.4	68	0.65%
2018/12/17	0.3	534.00	1	535.00	537.00	-0.7	67	-1.08%
2018/12/14	0.6	529.00	0	0.00	533.00	0.6	66	0.91%
2018/12/13	0.6	516.00	0	0.00	520.00	0.6	66	0.87%
2018/12/12	0.3	506.00	0	0.00	509.00	0.3	67	0.40%
2018/12/11	0	0.00	0.1	510.00	505.00	-0.1	65	-0.08%
2018/12/10	0	0.00	1	506.00	508.00	-1	65	-1.53%
2018/12/07	0.4	518.00	1	521.00	521.00	-0.6	65	-0.94%
2018/12/06	1	513.00	0	0.00	517.00	1	66	1.49%
2018/12/04	0.5	532.00	0	0.00	535.00	0.5	68	0.73%
2018/12/03	0	0.00	0.4	540.00	535.00	-0.4	69	-0.53%
2018/11/27	0	0.00	1	528.00	524.00	-1	70	-1.42%
2018/11/26	0.1	528.00	0	0.00	531.00	0.1	70	0.07%
2018/11/23	0.9	516.00	0	0.00	520.00	0.9	69	1.26%
2018/11/22	0.2	517.00	0	0.00	520.00	0.2	70	0.35%
2018/11/15	0	0.00	0.4	530.00	525.00	-0.4	70	-0.54%
2018/11/14	0	0.00	0.1	530.00	525.00	-0.1	71	-0.20%
2018/11/12	0.9	518.00	0	0.00	522.00	0.9	68	1.34%
2018/11/09	0	499.00	1	501.00	502.00	-1	67	-1.44%
2018/11/08	0.1	505.00	0	0.00	508.00	0.1	67	0.10%
2018/11/07	0.2	497.00	0	0.00	500.00	0.2	68	0.29%
2018/11/06	0.6	491.00	0	0.00	495.00	0.6	69	0.88%
2018/11/05	0	0.00	1	494.00	498.00	-1	68	-1.45%
2018/11/02	0.8	494.00	0	0.00	498.00	0.8	70	1.10%
2018/11/01	0	0.00	1	499.50	497.50	-1	69	-1.44%
2018/10/31	0.4	497.00	0	0.00	499.50	0.4	69	0.59%
2018/10/29	0	496.00	0	0.00	499.00	0	65	0.01%
2018/10/26	0.2	492.00	0	0.00	495.00	0.2	64	0.26%
2018/10/25	0.1	490.00	0	0.00	493.00	0.1	63	0.17%
2018/10/23	0	0.00	0	496.50	492.00	0	63	-0.01%
2018/10/17	0	0.00	0.1	486.50	482.00	-0.1	61	-0.08%
2018/10/15	0.7	477.00	1	478.00	480.50	-0.3	60	-0.45%
2018/10/12	0.4	487.00	0	0.00	489.50	0.4	59	0.74%
2018/10/09	0.3	507.00	0	0.00	510.00	0.3	57	0.53%
2018/10/08	0.3	510.00	0	0.00	513.00	0.3	57	0.44%
2018/10/05	0	0.00	0.1	522.00	517.00	-0.1	57	-0.15%
2018/10/04	0.1	531.00	0	0.00	534.00	0.1	56	0.20%
2018/09/21	0	0.00	0.2	590.00	550.00	-0.2	57	-0.28%
2018/09/20	0.1	538.00	0	0.00	541.00	0.1	57	0.22%
2018/09/18	0	0.00	0.4	554.00	549.00	-0.4	59	-0.71%
2018/09/14	0	0.00	0.3	538.00	533.00	-0.3	59	-0.58%
2018/09/13	0.2	527.00	0	0.00	530.00	0.2	58	0.41%
2018/09/10	0	0.00	0.3	530.00	525.00	-0.3	55	-0.57%
2018/09/07	0.8	537.00	0	0.00	541.00	0.8	53	1.50%
2018/09/06	0	0.00	1	528.00	544.00	-1	51	-1.93%
2018/09/05	0.5	524.00	0	0.00	527.00	0.5	48	1.01%
2018/09/03	0	0.00	0.3	530.00	525.00	-0.3	49	-0.50%
2018/08/31	0.8	525.00	0	0.00	529.00	0.8	50	1.56%
2018/08/29	0	527.00	1	531.00	530.00	-1	50	-1.95%
2018/08/28	0.6	522.00	0	0.00	526.00	0.6	50	1.18%
2018/08/24	0.4	517.00	0	0.00	520.00	0.4	51	0.83%
2018/08/23	0	0.00	0.5	525.00	519.00	-0.5	53	-0.92%
2018/08/22	0	0.00	0	521.00	516.00	0	53	-0.07%
2018/08/17	0.1	515.00	0	0.00	518.00	0.1	51	0.13%
2018/08/16	0.2	501.00	0	0.00	504.00	0.2	51	0.36%
2018/08/15	0	0.00	0.3	510.00	505.00	-0.3	52	-0.55%
2018/08/10	0	0.00	0	534.00	529.00	0	68	-0.04%
2018/08/06	0	0.00	0	543.00	538.00	0	68	-0.02%
2018/08/01	0.6	525.00	0	0.00	529.00	0.6	70	0.86%
2018/07/30	0	0.00	0	599.00	538.00	0	70	0.00%
2018/07/27	0	542.00	0	0.00	545.00	0	70	0.00%
2018/07/25	0	0.00	0	594.00	540.00	0	70	-0.04%
2018/07/24	0	0.00	0.2	546.00	541.00	-0.2	70	-0.29%
2018/07/23	0	0.00	0.5	545.00	540.00	-0.5	69	-0.71%
2018/07/19	0.7	539.00	0	0.00	543.00	0.7	70	1.04%
2018/07/06	0	0.00	1.3	545.91	534.00	-1.3	66	-1.99%
2018/07/05	0	525.00	0	0.00	528.00	0	67	0.03%
2018/07/04	0.3	539.00	0	0.00	542.00	0.3	66	0.52%
2018/07/03	0.2	524.00	0	0.00	527.00	0.2	68	0.31%
2018/06/29	0.1	518.00	0	0.00	521.00	0.1	70	0.19%
2018/06/28	0.1	512.00	1	516.00	515.00	-0.9	69	-1.29%
2018/06/27	0.8	506.00	0	0.00	510.00	0.8	66	1.13%
2018/06/26	0.3	501.00	0	0.00	504.00	0.3	65	0.42%
2018/06/21	0	496.00	0	0.00	498.50	0	66	0.04%
2018/06/20	0.4	500.00	1	502.00	503.00	-0.6	66	-0.86%
2018/06/19	0	494.00	0	0.00	497.00	0	66	0.07%
2018/06/15	0	498.00	0	0.00	501.00	0	67	0.05%
2018/06/14	0	497.00	0	0.00	499.50	0	67	0.02%
2018/06/13	0.4	506.00	0	0.00	509.00	0.4	67	0.58%
2018/06/12	0	497.00	0	0.00	500.00	0	67	0.07%
2018/06/11	0.4	477.00	0	0.00	480.00	0.4	67	0.53%
2018/06/07	0	0.00	0.4	483.50	479.00	-0.4	66	-0.64%
2018/05/23	0	0.00	0.1	497.00	492.50	-0.1	69	-0.10%
2018/05/11	0	0.00	0	507.00	502.00	0	55	-0.02%
2018/05/03	0.5	512.00	0	0.00	515.00	0.5	53	0.87%
2018/05/02	0.2	524.00	0	0.00	527.00	0.2	54	0.32%
2018/04/18	0	0.00	0.9	550.00	538.00	-0.9	53	-1.67%
2018/04/16	0.6	552.00	0	0.00	556.00	0.6	53	1.08%
2018/04/13	0.3	557.00	1	559.00	560.00	-0.7	53	-1.34%
2018/04/12	0.1	556.00	0	0.00	559.00	0.1	54	0.17%
2018/04/11	0	0.00	0	570.00	565.00	0	55	-0.05%
2018/04/10	0	561.00	0	0.00	564.00	0	54	0.04%
2018/04/09	0.5	574.00	0	0.00	577.00	0.5	54	0.82%
2018/04/03	0.4	570.00	1	574.00	573.00	-0.6	55	-1.14%
2018/03/29	0.6	560.00	0	0.00	565.00	0.6	54	1.15%
2018/03/28	0.1	558.00	0	0.00	561.00	0.1	54	0.22%
2018/03/27	0	541.00	1	547.00	544.00	-1	53	-1.80%
2018/03/26	0.3	545.00	0	0.00	548.00	0.3	52	0.64%
2018/03/23	0	534.00	0	0.00	537.00	0	52	0.07%
2018/03/22	0	537.00	0	0.00	540.00	0	52	0.09%
2018/03/21	0.1	532.00	0	0.00	535.00	0.1	52	0.12%
2018/03/19	0	527.00	0	0.00	530.00	0	52	0.01%
2018/03/15	0.1	522.00	0	0.00	525.00	0.1	51	0.16%
2018/03/13	0.5	529.00	0	0.00	532.00	0.5	52	0.87%
2018/03/09	0	0.00	0	530.00	525.00	0	53	-0.08%
2018/03/08	0.3	517.00	0	0.00	520.00	0.3	53	0.65%
2018/03/02	0	0.00	0.5	520.00	514.00	-0.5	51	-0.92%
2018/03/01	0	0.00	0	531.00	526.00	0	50	-0.04%
2018/02/22	0.5	496.50	0	0.00	500.00	0.5	47	1.04%
2018/02/07	0	0.00	0.4	542.00	490.00	-0.4	42	-0.86%
2018/02/06	0.4	491.00	0	0.00	493.50	0.4	43	0.85%
2018/02/02	0	0.00	0.3	567.00	519.00	-0.3	42	-0.63%
2018/02/01	0	0.00	0	523.00	518.00	0	43	-0.01%
2018/01/30	0	0.00	0.1	533.00	528.00	-0.1	42	-0.18%
2018/01/19	0	0.00	1	541.00	541.00	-1	49	-2.04%
2018/01/18	0.5	537.00	0	0.00	540.00	0.5	49	1.02%
2018/01/17	0	534.00	0	0.00	537.00	0	49	0.10%
2018/01/16	0.1	538.00	0	0.00	541.00	0.1	51	0.22%
2018/01/15	0.1	537.00	0	0.00	540.00	0.1	52	0.09%
2018/01/12	0.1	538.00	0	0.00	541.00	0.1	53	0.17%
2018/01/10	0	0.00	0.3	540.00	535.00	-0.3	53	-0.65%
2018/01/09	0.2	533.00	0	0.00	536.00	0.2	54	0.40%
2018/01/08	0	532.00	0	0.00	535.00	0	55	0.03%
2018/01/05	0.2	537.00	0	0.00	540.00	0.2	54	0.31%
2018/01/04	0.5	526.00	0	0.00	529.00	0.5	55	0.89%
2018/01/02	0	0.00	0.3	533.00	520.00	-0.3	57	-0.48%