旭隼 (6409)-群益金鼎券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1630
漲跌
▲60
漲幅
+3.82%
成交量
222張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.2	1560.00	1570.00	-0.2	178	-0.12%
2024/05/10	0	0.00	0.1	1570.00	1590.00	-0.1	179	-0.03%
2024/05/09	0	0.00	0.3	1505.00	1515.00	-0.3	182	-0.14%
2024/05/06	0.4	1510.00	0	1500.00	1515.00	0.4	183	0.21%
2024/05/03	0	1510.00	0	1501.00	1500.00	0	183	0.00%
2024/05/02	0	1482.00	0	1480.00	1450.00	0	184	0.00%
2024/04/30	0	1551.88	0	0.00	1550.00	0	183	0.00%
2024/04/22	0	1490.00	0	0.00	1465.00	0	190	0.01%
2024/04/19	0	0.00	0	1500.00	1515.00	0	188	-0.02%
2024/04/17	0	0.00	0.3	1620.00	1630.00	-0.3	184	-0.16%
2024/04/11	0	0.00	1	1645.00	1645.00	-1	179	-0.56%
2024/04/09	0	0.00	1.7	1590.00	1590.00	-1.7	180	-0.93%
2024/03/28	0	0.00	0.2	1655.00	1650.00	-0.2	175	-0.10%
2024/03/26	0	0.00	0.1	1630.00	1645.00	-0.1	176	-0.05%
2024/03/25	0	0.00	0.2	1615.00	1620.00	-0.2	178	-0.10%
2024/03/13	0	0.00	0.3	1670.00	1685.00	-0.3	171	-0.18%
2024/03/08	0	0.00	0.8	1570.22	1620.00	-0.8	175	-0.44%
2024/03/07	1	1690.00	1	1665.00	1675.00	0	176	0.00%
2024/03/06	1	1695.00	1	1680.00	1695.00	0	174	0.00%
2024/02/27	0.3	1560.00	0	0.00	1540.00	0.3	175	0.16%
2024/02/22	0	0.00	0	1482.00	1520.00	0	171	-0.01%
2024/02/21	0	1485.00	0	1481.00	1480.00	0	170	-0.01%
2024/02/20	0	1462.00	0	1465.00	1480.00	0	169	0.00%
2024/02/19	1.3	1417.20	1	1410.00	1420.00	0.3	168	0.18%
2024/02/16	1	1405.00	1	1370.00	1405.00	0	168	0.00%
2024/01/31	0	0.00	1	1340.00	1340.00	-1	162	-0.62%
2024/01/22	1	1385.00	1	1390.00	1385.00	0	160	0.02%
2024/01/19	0	0.00	19	1373.42	1360.00	-19	160	-11.87%
2024/01/09	0	0.00	0.2	1610.00	1605.00	-0.2	156	-0.10%
2024/01/05	1	1615.00	1	1630.00	1615.00	0	156	0.00%
2024/01/03	1	1670.00	1	1675.00	1655.00	0	162	0.00%
2023/12/28	1	1700.00	1	1670.00	1700.00	0	165	0.00%
2023/12/22	1	1640.00	1.3	1632.65	1640.00	-0.3	176	-0.17%
2023/12/21	1	1625.00	1	1625.00	1625.00	0	176	0.00%
2023/12/20	1	1670.00	2	1635.00	1650.00	-1	176	-0.57%
2023/12/19	1	1630.00	1	1610.00	1630.00	0	179	0.00%
2023/12/18	1	1620.00	1	1625.00	1620.00	0	180	0.00%
2023/12/15	1	1580.00	1	1590.00	1610.00	0	179	0.00%
2023/12/13	1	1580.00	1	1595.00	1555.00	0	177	0.00%
2023/12/07	1	1515.00	1.6	1532.29	1540.00	-0.6	185	-0.34%
2023/12/06	1	1535.00	1	1550.00	1520.00	0	186	0.00%
2023/12/01	0	0.00	2	1595.00	1595.00	-2	182	-1.10%
2023/11/30	0	0.00	0	1582.50	1610.00	0	182	0.00%
2023/11/29	0	1560.00	0	0.00	1560.00	0	175	0.00%
2023/11/27	1	1470.00	1	1475.00	1465.00	0	171	0.00%
2023/11/24	1	1485.00	1	1480.00	1485.00	0	171	0.00%
2023/11/21	1	1475.00	1	1470.00	1475.00	0	171	0.00%
2023/11/20	1	1455.00	1	1455.00	1455.00	0	170	0.00%
2023/11/13	1	1385.00	1	1400.00	1390.00	0	171	0.00%
2023/11/06	1	1440.00	1	1435.00	1440.00	0	173	0.00%
2023/11/03	1	1385.00	1	1395.00	1395.00	0	173	0.00%
2023/11/02	5.2	1334.91	1	1320.00	1340.00	4.2	175	2.39%
2023/11/01	1	1279.88	1	1285.00	1275.00	0	176	0.01%
2023/10/31	1	1300.00	1	1325.00	1295.00	0	175	0.00%
2023/10/23	0	1400.00	0	0.00	1390.00	0	172	0.01%
2023/10/20	0	1460.00	0	0.00	1450.00	0	171	0.01%
2023/10/19	0	0.00	20.5	1549.52	1550.00	-20.5	169	-12.09%
2023/10/06	1	1625.00	0	0.00	1625.00	1	165	0.60%
2023/10/05	0	0.00	3	1650.00	1650.00	-3	166	-1.80%
2023/10/03	1	1655.00	0	0.00	1645.00	1	163	0.61%
2023/09/21	1	1555.00	0	1527.26	1555.00	1	155	0.62%
2023/09/20	0	1495.00	0	1505.00	1495.00	0	152	0.02%
2023/09/19	0	1516.67	0	1530.00	1515.00	0	152	0.00%
2023/09/18	0	1530.00	0	1555.00	1510.00	0	153	0.01%
2023/09/15	0	0.00	0	1539.21	1520.00	0	154	-0.01%
2023/09/14	0	1535.00	0	1546.67	1540.00	0	149	0.00%
2023/09/13	0	1540.00	0	0.00	1535.00	0	147	0.01%
2023/08/31	0	1450.00	0	0.00	1450.00	0	147	0.00%
2023/08/24	0	1520.00	0	0.00	1510.00	0	158	0.01%
2023/08/18	0	1545.00	0	0.00	1545.00	0	155	0.01%
2023/08/16	2	1500.06	0	0.00	1500.00	2	150	1.35%
2023/08/15	2	1535.00	0	0.00	1540.00	2	149	1.33%
2023/08/14	2	1507.53	14	1515.00	1500.00	-12	149	-8.04%
2023/08/08	0	1583.33	0	0.00	1575.00	0	148	0.02%
2023/08/07	0	1655.00	0	0.00	1645.00	0	144	0.00%
2023/08/04	0	1690.00	0	0.00	1685.00	0	144	0.01%
2023/07/26	0	1705.00	0	0.00	1705.00	0	141	0.01%
2023/07/25	0	0.00	27	1785.37	1750.00	-27	140	-19.24%
2023/07/17	0	1800.00	0	0.00	1800.00	0	143	0.00%
2023/07/07	19	1888.95	0	0.00	1870.00	19	145	13.04%
2023/07/06	0	1970.00	0	0.00	1970.00	0	145	0.00%
2023/07/04	0.9	2000.00	0	1992.50	1975.00	0.9	142	0.60%
2023/07/03	0	2012.50	0	0.00	2005.00	0	145	0.01%
2023/06/19	0.9	1955.00	0	0.00	1940.00	0.9	148	0.58%
2023/06/14	1.4	1969.60	0	0.00	1965.00	1.4	154	0.93%
2023/06/12	0	0.00	0	1913.33	1915.00	0	155	0.00%
2023/06/09	0	1908.33	0	0.00	1900.00	0	158	0.00%
2023/06/08	29	1914.66	0	0.00	1910.00	29	160	18.02%
2023/05/29	1	1810.00	0	0.00	1810.00	1	145	0.69%
2023/05/17	0	0.00	3	1750.00	1750.00	-3	150	-2.00%
2023/05/16	0	0.00	1	1740.00	1740.00	-1	148	-0.67%
2023/05/12	1	1690.00	0	0.00	1670.00	1	149	0.67%
2023/04/13	0	0.00	0	1855.00	1815.00	0	160	-0.01%
2023/04/12	0	1820.00	0	1834.66	1855.00	0	160	-0.01%
2023/04/11	0	1803.10	0	0.00	1820.00	0	157	0.02%
2023/03/30	0	0.00	0	1770.00	1775.00	0	150	-0.01%
2023/03/29	25	1692.80	0	0.00	1700.00	25	150	16.61%
2023/03/21	1	1650.00	0	0.00	1635.00	1	148	0.67%
2023/03/17	0	0.00	18	1612.50	1615.00	-18	147	-12.19%
2023/03/15	10	1729.00	0	0.00	1730.00	10	148	6.72%
2023/03/10	3	1670.00	0	0.00	1680.00	3	147	2.03%
2023/03/08	2	1685.00	0	0.00	1685.00	2	152	1.32%
2023/03/07	6	1674.17	0	0.00	1680.00	6	152	3.93%
2023/03/03	4	1673.75	1	1675.00	1660.00	3	155	1.93%
2023/02/24	3	1580.00	0	0.00	1605.00	3	151	1.98%
2023/02/23	32	1683.91	0	0.00	1670.00	32	145	22.00%
2023/02/13	22	1606.82	0	0.00	1590.00	22	149	14.68%
2023/02/02	0	0.00	1	1615.00	1620.00	-1	152	-0.66%
2023/01/31	1	1514.95	0	0.00	1510.00	1	150	0.67%
2023/01/10	1	1675.00	1	1650.00	1650.00	0	145	0.00%
2022/12/28	0	1550.00	0	0.00	1550.00	0	148	0.00%
2022/12/20	0	1575.00	0	0.00	1575.00	0	155	0.00%
2022/12/01	2	1722.50	2	1722.50	1700.00	0	150	0.00%
2022/11/30	1	1660.00	1	1730.39	1730.00	0	148	-0.01%
2022/11/23	0	0.00	1	1580.00	1580.00	-1	147	-0.68%
2022/11/14	1	1575.00	0	0.00	1560.00	1	155	0.64%
2022/11/11	1	1530.00	1	1585.00	1560.00	0	155	0.00%
2022/11/07	0	0.00	0	1420.00	1440.00	0	158	-0.02%
2022/11/03	0	1376.88	0	0.00	1400.00	0	162	0.01%
2022/11/01	0	1395.00	0	0.00	1420.00	0	161	0.00%
2022/10/25	0	1220.00	0	0.00	1230.00	0	157	0.00%
2022/10/20	0	1250.00	0	0.00	1255.00	0	157	0.00%
2022/10/13	0	1305.00	0	0.00	1310.00	0	157	0.00%
2022/10/11	1	1345.00	1	1335.25	1335.00	0	156	-0.01%
2022/10/07	0	1385.00	0.1	1402.50	1395.00	-0.1	155	-0.05%
2022/10/06	0.1	1435.00	0	0.00	1440.00	0.1	156	0.04%
2022/10/05	0	1420.36	0	0.00	1425.00	0	155	0.01%
2022/09/28	0	1375.00	0	0.00	1375.00	0	154	0.00%
2022/09/26	0	1415.00	0	0.00	1415.00	0	154	0.00%
2022/09/21	0	1555.00	0	0.00	1555.00	0	155	0.00%
2022/09/16	13	1600.00	1	1600.00	1600.00	12	157	7.62%
2022/08/10	0	0.00	0	1620.00	1620.00	0	212	0.00%
2022/08/03	1	1425.00	1	1430.00	1430.00	0	217	0.00%
2022/05/17	0	0.00	8	1443.13	1505.00	-8	156	-5.11%
2022/05/16	0	0.00	2	1405.00	1400.00	-2	152	-1.31%
2022/05/11	4.4	1299.42	0	0.00	1320.00	4.4	148	2.94%
2022/04/12	2	1405.00	0	0.00	1395.00	2	163	1.22%
2022/04/11	4	1401.25	0	0.00	1415.00	4	162	2.46%
2022/04/08	4	1401.25	0	0.00	1385.00	4	163	2.45%
2022/04/07	0	1385.00	0	0.00	1380.00	0	163	0.00%
2022/03/23	30	1475.33	0	0.00	1495.00	30	159	18.84%
2022/03/15	0	1335.00	0	0.00	1355.00	0	165	0.00%
2022/03/02	1	1545.00	1	1530.00	1540.00	0	287	0.00%
2022/03/01	0	0.00	1	1510.00	1555.00	-1	290	-0.34%
2022/02/25	1	1450.00	3	1505.00	1440.00	-2	294	-0.68%
2022/02/24	1	1475.00	0	0.00	1530.00	1	285	0.35%
2022/02/23	2	1480.00	1	1475.00	1460.00	1	285	0.35%
2022/02/21	1	1435.00	0	0.00	1460.00	1	287	0.35%
2022/02/11	8	1381.88	0	0.00	1360.00	8	307	2.60%
2021/12/23	0	0.00	1	1560.00	1560.00	-1	387	-0.26%
2021/12/17	7	1500.00	1	1500.00	1500.00	6	406	1.48%
2021/12/16	3	1510.00	0	0.00	1510.00	3	407	0.74%
2021/11/30	1	1635.00	1	1635.00	1585.00	0	387	0.00%
2021/11/17	0	0.00	18	1785.28	1790.00	-18	261	-6.89%
2021/10/21	6	1697.50	0	0.00	1685.00	6	190	3.14%
2021/10/12	0	0.00	0	1575.00	1580.00	0	156	0.00%
2021/10/07	0	1540.00	0	0.00	1535.00	0	147	0.00%
2021/10/04	4	1585.00	0	0.00	1585.00	4	130	3.06%
2021/10/01	1	1585.00	1	1600.00	1590.00	0	126	0.00%
2021/09/30	3	1710.00	0	0.00	1710.00	3	121	2.48%
2021/09/27	0	0.00	17	1587.65	1650.00	-17	100	-16.90%
2021/09/24	2	1665.00	0	0.00	1655.00	2	93	2.13%
2021/09/09	12	1239.58	0	0.00	1255.00	12	64	18.52%
2021/08/12	1	1365.00	1	1360.00	1360.00	0	65	0.00%
2021/07/08	1	1320.00	1	1310.00	1320.00	0	99	0.00%
2021/06/02	0	0.00	11	1273.18	1275.00	-11	134	-8.15%
2021/05/07	1	1180.00	1	1170.00	1245.00	0	163	0.00%
2021/04/06	1	1105.00	1	1105.00	1105.00	0	204	0.00%
2021/02/23	0	0.00	1	1310.00	1310.00	-1	186	-0.54%
2021/02/22	1	1320.00	0	0.00	1315.00	1	188	0.53%
2021/02/17	1	1330.00	1	1330.00	1335.00	0	182	0.00%
2021/01/12	0	0.00	14	1180.36	1235.00	-14	157	-8.89%
2020/12/02	9	865.78	0	0.00	889.00	9	150	5.98%
2020/11/18	2	924.00	2	925.00	920.00	0	149	0.00%
2020/11/12	1	928.00	1	931.00	932.00	0	150	0.00%
2020/11/11	1	951.00	1	952.00	945.00	0	149	0.00%
2020/11/10	1	971.00	1	955.00	960.00	0	150	0.00%
2020/11/09	2	966.00	2	962.00	965.00	0	149	0.00%
2020/10/20	1	975.00	1	956.00	964.00	0	141	0.00%
2020/09/23	1	925.00	1	915.00	925.00	0	118	0.00%
2020/08/26	3	999.00	3	1003.33	999.00	0	124	0.00%
2020/08/25	0	0.00	1	1040.00	1040.00	-1	123	-0.81%
2020/08/24	1	1155.00	0	0.00	1155.00	1	119	0.84%
2020/08/10	1	983.00	1	974.00	980.00	0	114	0.00%
2020/07/06	0	0.00	1	873.00	883.00	-1	126	-0.79%
2020/06/30	1	853.00	0	0.00	846.00	1	129	0.77%
2020/06/02	0	0.00	6	766.00	770.00	-6	140	-4.26%
2020/05/29	6	766.00	0	0.00	766.00	6	139	4.32%
2020/05/08	0	0.00	1	740.00	741.00	-1	130	-0.77%
2020/04/24	0	0.00	1	645.00	670.00	-1	122	-0.81%
2020/04/23	1	633.00	0	0.00	633.00	1	119	0.84%
2020/04/17	1	643.00	1	644.00	646.00	0	126	0.00%
2020/04/15	1	652.00	1	657.00	656.00	0	128	0.00%
2020/04/13	1	637.00	1	645.00	645.00	0	133	0.00%
2020/04/09	1	670.00	0	0.00	658.00	1	134	0.74%
2020/03/26	1	643.00	1	648.00	645.00	0	123	0.00%
2020/01/09	0	0.00	1	801.00	805.00	-1	79	-1.26%
2019/12/27	1	716.00	0	0.00	715.00	1	74	1.34%
2019/12/16	0	0.00	1	717.00	715.00	-1	74	-1.34%
2019/12/03	0	0.00	4	700.00	701.00	-4	75	-5.29%
2019/12/02	1	711.00	0	0.00	712.00	1	73	1.36%
2019/11/20	0	0.00	1	714.00	719.00	-1	73	-1.36%
2019/11/05	2	693.50	0	0.00	690.00	2	77	2.58%
2019/10/31	0	0.00	0.1	670.00	675.00	-0.1	80	-0.06%
2019/09/03	1	640.00	0	0.00	641.00	1	91	1.10%
2019/08/30	1	705.00	0	0.00	705.00	1	90	1.10%
2019/08/12	0	0.00	1	683.00	694.00	-1	81	-1.23%
2019/08/07	3	667.67	0	0.00	656.00	3	80	3.72%
2019/08/02	0	0.00	1	698.00	684.00	-1	80	-1.24%
2019/07/01	1	683.00	0	0.00	681.00	1	70	1.42%
2019/06/28	0	0.00	1	666.00	677.00	-1	69	-1.44%
2019/06/26	1	642.00	0	0.00	642.00	1	64	1.55%
2019/06/21	0	0.00	1	626.00	632.00	-1	59	-1.68%
2019/06/11	1	586.00	0	0.00	587.00	1	54	1.85%
2018/08/22	0	0.00	2	516.50	516.00	-2	53	-3.74%
2018/08/17	2	507.50	0	0.00	518.00	2	51	3.88%