旭隼 (6409)-富邦券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1500
漲跌
▲5
漲幅
+0.33%
成交量
221張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	1495.00	53	1499.62	1500.00	-52	183	-28.39%
2024/04/24	0	0.00	0.3	1475.00	1480.00	-0.3	187	-0.15%
2024/04/23	0	0.00	1	1500.00	1500.00	-1	188	-0.53%
2024/04/22	0	1490.00	0	1470.00	1465.00	0	190	0.00%
2024/04/18	21	1599.05	0	0.00	1600.00	21	185	11.35%
2024/04/17	5	1645.00	0	0.00	1630.00	5	184	2.71%
2024/04/16	5	1614.00	0	0.00	1615.00	5	182	2.74%
2024/04/15	9	1639.44	0	0.00	1645.00	9	182	4.92%
2024/04/12	6	1633.33	1	1615.00	1655.00	5	179	2.78%
2024/04/11	14	1632.86	2	1627.50	1645.00	12	179	6.69%
2024/04/10	1	1580.00	0	0.00	1610.00	1	180	0.56%
2024/04/08	0	0.00	1	1555.00	1585.00	-1	179	-0.56%
2024/04/03	0	0.00	32	1520.94	1520.00	-32	178	-17.89%
2024/03/29	0	0.00	11	1640.00	1640.00	-11	177	-6.18%
2024/03/28	1	1635.00	0	0.00	1650.00	1	175	0.57%
2024/03/25	0	0.00	2	1620.00	1620.00	-2	178	-1.12%
2024/03/22	0	0.00	1	1625.00	1635.00	-1	181	-0.55%
2024/03/21	1	1625.00	0	0.00	1630.00	1	181	0.55%
2024/03/18	1	1755.00	3	1745.00	1745.00	-2	180	-1.11%
2024/03/15	111	1793.87	1	1790.00	1790.00	110	180	60.94%	大買/鉅額交易
2024/03/14	57	1731.58	0	0.00	1760.00	57	174	32.67%
2024/03/13	28	1687.68	0.8	1670.00	1685.00	27.2	171	15.82%
2024/03/12	28	1688.21	0	0.00	1700.00	28	171	16.30%
2024/03/11	29.3	1649.26	0	0.00	1660.00	29.3	171	17.10%
2024/03/08	1	1630.00	28	1617.50	1620.00	-27	175	-15.35%
2024/03/06	49	1681.12	12	1680.00	1695.00	37	174	21.16%
2024/03/05	0	0.00	2	1677.50	1675.00	-2	179	-1.11%
2024/03/04	3	1640.00	0	0.00	1645.00	3	178	1.68%
2024/03/01	0	0.00	1	1605.00	1625.00	-1	181	-0.55%
2024/02/29	0	0.00	1	1604.90	1605.00	-1	179	-0.56%
2024/02/26	0	0.00	1.5	1535.23	1565.00	-1.5	174	-0.87%
2024/02/23	0	0.00	0.7	1515.00	1535.00	-0.7	173	-0.40%
2024/02/22	2	1520.00	5	1520.00	1520.00	-3	171	-1.75%
2024/02/20	2	1472.50	0	1465.00	1480.00	2	169	1.18%
2024/02/16	1	1365.08	0	0.00	1405.00	1	168	0.59%
2024/02/15	3	1360.00	0	0.00	1365.00	3	168	1.78%
2024/02/05	2	1335.00	0.5	1335.00	1335.00	1.5	167	0.90%
2024/02/02	0	0.00	0	1375.00	1365.00	0	167	0.00%
2024/02/01	0	0.00	6	1374.17	1390.00	-6	166	-3.60%
2024/01/30	1	1360.00	0	0.00	1350.00	1	162	0.62%
2024/01/29	2	1350.00	0	0.00	1350.00	2	163	1.22%
2024/01/26	5	1350.00	0	0.00	1350.00	5	165	3.03%
2024/01/25	1	1350.00	0	1350.00	1350.00	1	165	0.60%
2024/01/24	0	1335.00	21	1336.43	1325.00	-21	162	-12.93%
2024/01/23	0	0.00	0	1405.00	1385.00	0	160	0.00%
2024/01/19	0	1385.00	0	0.00	1360.00	0	160	0.00%
2024/01/17	0	1480.00	42	1462.81	1450.00	-42	153	-27.37%
2024/01/09	4	1632.50	0	0.00	1605.00	4	156	2.56%
2024/01/05	20	1633.50	0	0.00	1615.00	20	156	12.75%
2024/01/04	0	0.00	0.3	1640.00	1615.00	-0.3	159	-0.19%
2024/01/02	6	1700.00	0	0.00	1715.00	6	163	3.68%
2023/12/28	2	1677.50	0	0.00	1700.00	2	165	1.21%
2023/12/27	2	1677.50	1	1674.99	1675.00	1	168	0.59%
2023/12/22	0	0.00	0.1	1640.00	1640.00	-0.1	176	-0.08%
2023/12/20	3	1650.00	0	0.00	1650.00	3	176	1.70%
2023/12/19	32	1641.72	0	0.00	1630.00	32	179	17.87%
2023/12/18	1	1629.97	0	0.00	1620.00	1	180	0.55%
2023/12/15	0.1	1615.00	18.3	1605.09	1610.00	-18.2	179	-10.16%
2023/12/14	0	0.00	17	1559.74	1575.00	-17	178	-9.55%
2023/12/13	0	0.00	2	1597.50	1555.00	-2	177	-1.13%
2023/12/12	2	1587.50	0	0.00	1585.00	2	182	1.10%
2023/12/11	0	0.00	2	1580.00	1580.00	-2	182	-1.10%
2023/12/08	1	1535.00	11	1516.36	1535.00	-10	184	-5.42%
2023/12/07	0	0.00	3	1545.00	1540.00	-3	185	-1.62%
2023/12/06	0	0.00	8	1539.38	1520.00	-8	186	-4.30%
2023/12/05	43	1606.51	12	1594.17	1515.00	31	185	16.72%
2023/12/04	12	1713.75	2	1695.00	1680.00	10	182	5.49%
2023/11/30	0.3	1610.00	0	0.00	1610.00	0.3	182	0.16%
2023/11/27	0	0.00	5	1465.00	1465.00	-5	171	-2.92%
2023/11/22	1	1450.00	0.5	1455.23	1450.00	0.5	170	0.29%
2023/11/21	0	0.00	20	1472.50	1475.00	-20	171	-11.64%
2023/11/15	1	1430.00	0	0.00	1435.00	1	169	0.59%
2023/11/14	0.1	1445.00	0	0.00	1430.00	0.1	169	0.06%
2023/11/10	1	1395.00	1	1400.00	1395.00	0	170	0.00%
2023/11/03	0.7	1395.78	0	0.00	1395.00	0.7	173	0.38%
2023/10/30	0	0.00	0.1	1300.00	1305.00	-0.1	176	-0.06%
2023/10/27	0	0.00	0.1	1330.00	1330.00	-0.1	173	-0.06%
2023/10/26	1	1335.00	0	0.00	1325.00	1	174	0.57%
2023/10/25	0.1	1380.00	0	0.00	1365.00	0.1	173	0.06%
2023/10/20	0.1	1495.00	0.1	1480.00	1450.00	0	171	-0.02%
2023/10/18	1	1550.00	0.1	1550.00	1565.00	0.9	169	0.54%
2023/10/17	5.5	1585.00	1.1	1580.91	1580.00	4.4	169	2.59%
2023/10/16	0	1580.00	0	0.00	1590.00	0	170	0.03%
2023/10/11	1	1624.25	0	0.00	1625.00	1	167	0.62%
2023/10/06	0	1625.79	0	0.00	1625.00	0	165	0.02%
2023/10/05	1	1650.00	1	1650.00	1650.00	0	166	0.00%
2023/10/03	1	1660.00	0.6	1640.00	1645.00	0.4	163	0.25%
2023/10/02	2	1620.00	1	1620.00	1620.00	1	163	0.61%
2023/09/26	1	1560.00	0	0.00	1560.00	1	158	0.63%
2023/09/22	1	1555.00	0	0.00	1555.00	1	159	0.63%
2023/09/21	0.1	1565.00	0	0.00	1555.00	0.1	155	0.06%
2023/09/20	5.9	1498.91	2	1495.00	1495.00	3.9	152	2.58%
2023/09/18	2	1520.00	0	0.00	1510.00	2	153	1.30%
2023/09/15	0.2	1575.00	0	0.00	1520.00	0.2	154	0.12%
2023/09/14	7	1544.29	0	0.00	1540.00	7	149	4.70%
2023/09/13	3	1541.67	0	1535.00	1535.00	3	147	2.04%
2023/09/12	1	1510.00	0	0.00	1515.00	1	145	0.69%
2023/09/11	1	1480.00	0	0.00	1475.00	1	142	0.70%
2023/09/07	0	0.00	2	1480.00	1480.00	-2	142	-1.41%
2023/09/06	0	1460.00	3	1465.00	1475.00	-3	141	-2.12%
2023/09/01	1	1485.00	0	0.00	1450.00	1	145	0.69%
2023/08/31	0	0.00	1	1450.00	1450.00	-1	147	-0.68%
2023/08/24	0	0.00	1	1510.00	1510.00	-1	158	-0.63%
2023/08/22	0	1555.00	0	0.00	1535.00	0	156	0.00%
2023/08/16	0	0.00	12	1490.83	1500.00	-12	150	-8.00%
2023/08/14	0	0.00	3	1520.00	1500.00	-3	149	-2.01%
2023/08/10	1	1605.00	0	0.00	1605.00	1	147	0.68%
2023/08/09	1	1595.00	0	0.00	1615.00	1	146	0.68%
2023/08/07	1	1680.00	0	0.00	1645.00	1	144	0.69%
2023/08/02	0	0.00	4	1660.00	1660.00	-4	143	-2.78%
2023/07/31	2.4	1765.12	0	0.00	1750.00	2.4	142	1.69%
2023/07/28	2.4	1776.00	0.1	1765.00	1770.00	2.3	142	1.59%
2023/07/26	0	0.00	1	1715.00	1705.00	-1	141	-0.71%
2023/07/24	0	0.00	0.1	1780.00	1770.00	-0.1	141	-0.06%
2023/07/21	2	1790.00	0	0.00	1790.00	2	142	1.41%
2023/07/20	0	0.00	0.1	1835.00	1835.00	-0.1	142	-0.04%
2023/07/12	0	1825.00	0	0.00	1820.00	0	144	0.02%
2023/07/07	0	0.00	1	1895.00	1870.00	-1	145	-0.69%
2023/07/06	0	0.00	4	1983.75	1970.00	-4	145	-2.74%
2023/07/05	2	2000.00	0	0.00	2000.00	2	143	1.40%
2023/07/03	0	1985.00	0	0.00	2005.00	0	145	0.00%
2023/06/29	2	1955.00	1	1945.00	1945.00	1	146	0.68%
2023/06/27	2	1907.50	0	0.00	1900.00	2	148	1.35%
2023/06/26	0	0.00	4.1	1896.46	1905.00	-4.1	150	-2.70%
2023/06/21	0	0.00	1	1930.00	1930.00	-1	149	-0.67%
2023/06/20	9	1935.00	1	1965.00	1965.00	8	148	5.38%
2023/06/16	0	0.00	0.1	1975.00	1970.00	-0.1	149	-0.04%
2023/06/12	1	1875.00	0	0.00	1915.00	1	155	0.64%
2023/06/09	2.3	1900.64	0	0.00	1900.00	2.3	158	1.45%
2023/06/06	2	2047.50	3	2050.00	2055.00	-1	156	-0.64%
2023/06/05	0.1	2085.00	0	0.00	2070.00	0.1	155	0.06%
2023/06/01	0	1920.00	0	0.00	1900.00	0	150	0.02%
2023/05/31	1.1	1938.81	1	1905.00	1940.00	0.1	149	0.03%
2023/05/30	0	0.00	1	1850.00	1850.00	-1	142	-0.70%
2023/05/26	0	0.00	7	1789.29	1780.00	-7	150	-4.65%
2023/05/25	0.1	1780.00	0	0.00	1770.00	0.1	151	0.06%
2023/05/19	1	1775.00	0	0.00	1750.00	1	150	0.66%
2023/05/18	1	1760.00	1	1760.00	1760.00	0	149	0.00%
2023/05/17	4	1740.00	0	0.00	1750.00	4	150	2.66%
2023/05/16	5	1739.00	3	1730.00	1740.00	2	148	1.34%
2023/05/12	0.1	1700.00	0	0.00	1670.00	0.1	149	0.06%
2023/05/11	0.6	1759.90	0	0.00	1735.00	0.6	146	0.39%
2023/05/10	1.1	1715.87	0	1715.00	1715.00	1.1	145	0.73%
2023/05/09	0.1	1805.00	0	0.00	1780.00	0.1	145	0.09%
2023/05/05	0	0.00	0	1785.98	1800.00	0	147	-0.03%
2023/05/04	0	0.00	0.1	1785.00	1795.00	-0.1	149	-0.03%
2023/04/28	1	1760.00	0	0.00	1760.00	1	159	0.63%
2023/04/27	0	0.00	1	1725.00	1715.00	-1	159	-0.63%
2023/04/26	1	1750.00	1	1730.00	1750.00	0	158	0.00%
2023/04/25	0	0.00	3	1753.09	1755.00	-3	157	-1.93%
2023/04/20	1	1760.00	1	1760.00	1760.00	0	160	0.00%
2023/04/12	1.1	1842.79	0	0.00	1855.00	1.1	160	0.71%
2023/04/11	3.3	1814.42	0	0.00	1820.00	3.3	157	2.10%
2023/04/06	0	0.00	4	1685.00	1725.00	-4	154	-2.60%
2023/03/31	1	1730.00	0	0.00	1730.00	1	152	0.66%
2023/03/29	1	1700.00	0	0.00	1700.00	1	150	0.66%
2023/03/27	1	1780.00	0	0.00	1780.00	1	149	0.67%
2023/03/24	0	0.00	2	1687.50	1705.00	-2	148	-1.35%
2023/03/17	1	1615.00	11	1613.18	1615.00	-10	147	-6.77%
2023/03/14	0	0.00	4	1707.50	1650.00	-4	149	-2.67%
2023/03/03	0	0.00	1	1670.00	1660.00	-1	155	-0.64%
2023/02/23	5	1682.00	0	0.00	1670.00	5	145	3.44%
2023/02/22	0	0.00	1	1630.00	1640.00	-1	144	-0.69%
2023/02/16	0	0.00	11	1571.82	1570.00	-11	147	-7.46%
2023/02/15	0	0.00	1	1590.00	1575.00	-1	149	-0.67%
2023/02/14	8	1585.63	1	1590.00	1600.00	7	149	4.69%
2023/02/10	0	0.00	1	1630.00	1630.00	-1	150	-0.66%
2023/02/09	0	0.00	1	1695.00	1695.00	-1	150	-0.66%
2023/02/08	0	1670.00	2	1680.00	1690.00	-2	151	-1.32%
2023/02/07	0	0.00	6.1	1675.58	1670.00	-6.1	150	-4.08%
2023/02/06	7	1673.57	6	1670.83	1670.00	1	151	0.66%
2023/02/03	0	0.00	6	1632.50	1645.00	-6	152	-3.94%
2023/02/02	1	1620.00	6	1595.83	1620.00	-5	152	-3.28%
2023/02/01	0.2	1560.00	2	1540.00	1555.00	-1.9	150	-1.23%
2023/01/31	17.2	1503.28	1	1510.00	1510.00	16.2	150	10.78%
2023/01/30	4.1	1521.88	51	1521.28	1510.00	-46.9	147	-31.73%
2023/01/13	0	0.00	1	1515.00	1515.00	-1	143	-0.70%
2023/01/12	2	1567.50	2	1567.50	1535.00	0	145	0.00%
2023/01/11	0	0.00	1	1590.00	1590.00	-1	144	-0.69%
2023/01/09	0	0.00	0.2	1605.00	1655.00	-0.2	145	-0.12%
2023/01/05	3	1646.67	1	1655.00	1660.00	2	145	1.37%
2023/01/04	2	1595.00	1	1595.00	1595.00	1	145	0.69%
2022/12/30	0	0.00	2	1540.00	1545.00	-2	144	-1.38%
2022/12/26	0	0.00	1	1565.00	1565.00	-1	150	-0.66%
2022/12/23	1	1570.00	1.2	1559.17	1550.00	-0.2	153	-0.13%
2022/12/16	1	1664.88	0	0.00	1655.00	1	156	0.65%
2022/12/14	0	0.00	0	1700.00	1735.00	0	155	0.00%
2022/12/09	0.1	1710.00	0	0.00	1715.00	0.1	156	0.08%
2022/12/08	0	0.00	3	1675.00	1675.00	-3	156	-1.91%
2022/12/07	7	1722.86	0	0.00	1710.00	7	156	4.47%
2022/12/05	6	1771.67	0	0.00	1810.00	6	153	3.91%
2022/11/29	10	1569.00	0	0.00	1600.00	10	146	6.84%
2022/11/24	1	1645.00	0	0.00	1645.00	1	147	0.68%
2022/11/16	11	1568.18	11	1600.46	1565.00	0	156	0.00%
2022/11/15	10	1584.00	0	0.00	1595.00	10	155	6.44%
2022/11/14	1	1565.00	1	1560.00	1560.00	0	155	0.00%
2022/11/11	1	1560.00	0	0.00	1560.00	1	155	0.65%
2022/11/09	18.5	1473.78	0	0.00	1470.00	18.5	156	11.81%
2022/11/02	0	1430.00	0	0.00	1420.00	0	163	0.00%
2022/10/26	1	1265.00	0	0.00	1265.00	1	159	0.63%
2022/10/20	1	1230.00	0	0.00	1255.00	1	157	0.64%
2022/10/19	0	0.00	1	1340.00	1340.00	-1	156	-0.64%
2022/10/18	1	1345.00	0	0.00	1335.00	1	159	0.63%
2022/10/14	0	0.00	1	1350.00	1330.00	-1	158	-0.63%
2022/10/11	0	0.00	18	1335.00	1335.00	-18	156	-11.48%
2022/09/26	1	1415.00	0	0.00	1415.00	1	154	0.65%
2022/09/23	0	0.00	2	1457.50	1460.00	-2	155	-1.29%
2022/09/19	5	1592.00	0	0.00	1585.00	5	155	3.22%
2022/09/16	1	1600.00	0	0.00	1600.00	1	157	0.63%
2022/09/15	4	1608.75	0	0.00	1600.00	4	161	2.48%
2022/09/06	1	1690.00	1	1645.00	1640.00	0	179	0.00%
2022/09/02	1	1655.00	1	1685.00	1655.00	0	181	0.00%
2022/08/30	0	0.00	1	1740.00	1740.00	-1	178	-0.56%
2022/08/23	0	0.00	1	1770.00	1800.00	-1	195	-0.51%
2022/08/18	1	1820.00	0	0.00	1820.00	1	205	0.49%
2022/08/11	7	1616.43	0	0.00	1620.00	7	209	3.34%
2022/08/02	1	1420.00	0	0.00	1430.00	1	217	0.46%
2022/07/26	1	1395.00	0	0.00	1395.00	1	216	0.46%
2022/07/25	0	1435.00	0	0.00	1420.00	0	214	0.00%
2022/07/18	0	0.00	5	1523.00	1515.00	-5	214	-2.34%
2022/07/15	2	1457.50	0	0.00	1500.00	2	214	0.93%
2022/07/12	15	1382.67	0	0.00	1395.00	15	214	7.01%
2022/07/08	2	1447.50	0	0.00	1455.00	2	211	0.95%
2022/06/29	0	0.00	1	1490.00	1505.00	-1	209	-0.48%
2022/06/23	0	0.00	76	1497.43	1485.00	-76	207	-36.58%
2022/06/22	0	0.00	69	1439.35	1425.00	-69	201	-34.16%
2022/06/21	12	1385.00	22	1410.91	1410.00	-10	197	-5.06%
2022/06/20	0	0.00	3	1410.00	1395.00	-3	195	-1.54%
2022/06/17	3	1400.00	5	1422.00	1400.00	-2	193	-1.03%
2022/06/15	0	0.00	2	1440.00	1455.00	-2	181	-1.10%
2022/06/13	21	1383.10	0	0.00	1400.00	21	181	11.60%
2022/06/07	0	0.00	2	1422.50	1430.00	-2	177	-1.13%
2022/05/31	1	1480.00	1	1480.00	1480.00	0	172	0.00%
2022/05/25	1	1425.00	0	0.00	1425.00	1	159	0.63%
2022/05/24	1	1450.00	0	0.00	1450.00	1	158	0.63%
2022/05/18	1	1385.00	0	0.00	1375.00	1	158	0.63%
2022/05/12	1	1300.00	0	0.00	1205.00	1	148	0.67%
2022/04/19	5	1407.00	0	0.00	1360.00	5	157	3.17%
2022/04/18	13	1401.92	1	1410.00	1410.00	12	159	7.54%
2022/04/15	29	1393.62	0	0.00	1390.00	29	160	18.03%
2022/04/12	0	0.00	1	1380.00	1395.00	-1	163	-0.61%
2022/04/06	0	0.00	17	1499.71	1500.00	-17	160	-10.57%
2022/03/31	1	1460.00	0	0.00	1460.00	1	154	0.65%
2022/03/30	14	1413.57	0	0.00	1415.00	14	153	9.14%
2022/03/25	0	0.00	4.4	1366.82	1360.00	-4.4	156	-2.81%
2022/03/16	0	0.00	1	1345.00	1365.00	-1	164	-0.61%
2022/03/10	1	1470.00	0	0.00	1470.00	1	178	0.56%
2022/02/22	0	0.00	6	1375.00	1405.00	-6	288	-2.08%
2022/02/15	1	1295.00	0	0.00	1335.00	1	302	0.33%
2022/02/09	0	0.00	4	1495.00	1495.00	-4	309	-1.29%
2022/02/07	1	1460.00	0	0.00	1460.00	1	313	0.32%
2022/01/14	1	1505.00	0	0.00	1485.00	1	325	0.31%
2022/01/05	0	0.00	1	1605.00	1605.00	-1	347	-0.29%
2021/12/30	0	0.00	3	1561.67	1545.00	-3	358	-0.84%
2021/12/29	0	0.00	1	1575.00	1575.00	-1	362	-0.28%
2021/12/20	0	0.00	4	1502.50	1495.00	-4	399	-1.00%
2021/12/07	0	0.00	41	1462.20	1445.00	-41	410	-9.99%
2021/12/06	0	0.00	44	1488.86	1480.00	-44	406	-10.83%
2021/11/30	2	1585.00	0	0.00	1585.00	2	387	0.52%
2021/11/29	0	0.00	5	1605.00	1590.00	-5	301	-1.66%
2021/11/26	2	1600.00	0	0.00	1580.00	2	296	0.68%
2021/11/24	3	1636.67	0	0.00	1645.00	3	285	1.05%
2021/11/23	2	1655.00	0	0.00	1650.00	2	278	0.72%
2021/11/15	0	0.00	6	1851.67	1810.00	-6	251	-2.38%
2021/11/09	0	0.00	1	1710.00	1685.00	-1	232	-0.43%
2021/11/08	1	1625.00	2	1615.00	1620.00	-1	227	-0.44%
2021/11/02	1	1670.00	1	1660.00	1675.00	0	214	0.00%
2021/11/01	0	0.00	2	1640.00	1625.00	-2	211	-0.95%
2021/10/29	0	0.00	2	1627.50	1625.00	-2	209	-0.96%
2021/10/22	2	1650.00	0	0.00	1645.00	2	193	1.03%
2021/10/21	0	0.00	3	1685.00	1685.00	-3	190	-1.57%
2021/10/19	2	1685.00	0	0.00	1710.00	2	183	1.09%
2021/10/18	2	1647.50	0.2	1610.00	1650.00	1.8	177	1.00%
2021/10/15	2	1690.00	0	0.00	1700.00	2	173	1.15%
2021/10/13	1	1650.00	1	1650.00	1650.00	0	162	0.00%
2021/10/12	0	0.00	6.3	1568.99	1580.00	-6.3	156	-3.99%
2021/10/08	2	1515.00	6	1520.00	1510.00	-4	150	-2.65%
2021/10/07	0	0.00	40	1531.25	1535.00	-40	147	-27.11%
2021/10/06	0	0.00	33	1533.18	1530.00	-33	142	-23.23%
2021/10/05	0	0.00	2	1552.50	1570.00	-2	137	-1.45%
2021/09/27	2	1570.00	7	1576.43	1650.00	-5	100	-4.97%
2021/09/09	14	1247.50	0	0.00	1255.00	14	64	21.60%
2021/09/06	3	1203.33	1	1200.00	1200.00	2	62	3.21%
2021/08/31	25	1217.80	0	0.00	1240.00	25	59	42.31%
2021/08/30	10	1235.00	0	0.00	1245.00	10	57	17.45%
2021/08/24	0	0.00	3	1256.67	1260.00	-3	61	-4.85%
2021/07/28	1	1290.00	0	0.00	1290.00	1	83	1.20%
2021/07/26	0	0.00	6	1306.67	1300.00	-6	86	-6.93%
2021/07/16	0	0.00	1	1300.00	1300.00	-1	95	-1.05%
2021/07/06	0	0.00	1.1	1338.25	1325.00	-1.1	102	-1.03%
2021/06/28	6	1315.83	0	0.00	1315.00	6	105	5.70%
2021/06/24	0	0.00	2	1285.00	1275.00	-2	105	-1.90%
2021/06/22	4	1240.00	0	0.00	1240.00	4	107	3.71%
2021/06/18	0	0.00	2	1295.00	1290.00	-2	109	-1.82%
2021/06/09	15	1236.33	0	0.00	1245.00	15	115	12.97%
2021/06/08	2	1195.00	0	0.00	1195.00	2	118	1.69%
2021/06/01	1	1235.00	0	0.00	1245.00	1	133	0.75%
2021/05/25	0	0.00	3	1150.00	1155.00	-3	148	-2.02%
2021/05/21	29	1108.79	0	0.00	1115.00	29	154	18.73%
2021/05/20	0	0.00	2	1095.00	1100.00	-2	157	-1.27%
2021/05/17	1	1080.00	0	0.00	1080.00	1	161	0.62%
2021/05/13	41	1102.56	0	0.00	1075.00	41	161	25.42%
2021/04/28	0	0.00	0.9	1225.00	1240.00	-0.9	169	-0.52%
2021/04/27	0	0.00	28	1240.00	1235.00	-28	169	-16.49%
2021/04/26	0	0.00	5	1195.00	1200.00	-5	172	-2.91%
2021/04/21	0	0.00	1	1150.00	1150.00	-1	183	-0.54%
2021/04/15	8	1125.00	0	0.00	1130.00	8	196	4.07%
2021/04/14	13	1123.08	0	0.00	1135.00	13	198	6.56%
2021/04/13	15	1138.33	0	0.00	1160.00	15	198	7.56%
2021/04/09	0	0.00	1	1135.00	1135.00	-1	198	-0.50%
2021/04/08	1	1125.00	0	0.00	1135.00	1	201	0.50%
2021/04/07	14	1117.86	0	0.00	1120.00	14	203	6.89%
2021/04/06	17	1106.77	0	0.00	1105.00	17	204	8.33%
2021/03/24	22	1040.68	0	0.00	1040.00	22	203	10.80%
2021/02/25	2	1177.50	0	0.00	1180.00	2	192	1.04%
2021/02/24	0	0.00	5	1241.00	1215.00	-5	190	-2.62%
2021/02/23	1	1320.00	0	0.00	1310.00	1	186	0.54%
2021/02/19	12	1403.75	0	0.00	1405.00	12	186	6.44%
2021/02/18	15	1366.67	11	1357.27	1370.00	4	183	2.18%
2021/02/17	12	1312.92	0	0.00	1335.00	12	182	6.58%
2021/02/05	0	0.00	43	1337.56	1330.00	-43	179	-23.94%
2021/01/28	0	0.00	21	1366.67	1280.00	-21	170	-12.35%
2021/01/27	0	0.00	8	1351.88	1405.00	-8	166	-4.80%
2021/01/22	23	1296.09	0	0.00	1300.00	23	169	13.60%
2021/01/21	0	0.00	1	1245.00	1280.00	-1	169	-0.59%
2021/01/14	0	0.00	53	1268.11	1325.00	-53	162	-32.55%
2021/01/11	0	0.00	3	1123.33	1125.00	-3	156	-1.92%
2021/01/08	0	0.00	10.7	1083.55	1120.00	-10.7	156	-6.85%
2021/01/07	0	0.00	6	1088.33	1095.00	-6	155	-3.85%
2020/12/23	0	0.00	1	1005.00	1000.00	-1	159	-0.63%
2020/12/18	0	0.00	6	959.50	956.00	-6	157	-3.81%
2020/12/15	0	0.00	1	911.00	908.00	-1	155	-0.64%
2020/12/07	0	0.00	3	890.67	898.00	-3	154	-1.94%
2020/11/23	27	968.37	0	0.00	964.00	27	145	18.58%
2020/11/06	0	0.00	3	965.67	960.00	-3	148	-2.02%
2020/11/03	0	0.00	1	958.00	946.00	-1	154	-0.65%
2020/10/27	2	982.00	0	0.00	962.00	2	144	1.38%
2020/10/26	10	984.10	0	0.00	982.00	10	144	6.93%
2020/10/21	13	981.62	0	0.00	972.00	13	142	9.14%
2020/10/13	0	0.00	1	979.00	978.00	-1	130	-0.77%
2020/09/30	1	955.00	0	0.00	983.00	1	125	0.80%
2020/09/29	6	988.33	0	0.00	1000.00	6	122	4.89%
2020/09/18	0	0.00	5	946.60	942.00	-5	120	-4.15%
2020/09/11	0	0.00	3	914.67	910.00	-3	118	-2.52%
2020/09/09	0	0.00	25	945.80	940.00	-25	118	-21.16%
2020/09/08	0	0.00	14	982.86	980.00	-14	118	-11.80%
2020/09/04	0	0.00	36	988.42	992.00	-36	123	-29.04%
2020/09/01	0	0.00	14	1007.14	1010.00	-14	124	-11.27%
2020/08/25	0	0.00	50	1050.80	1040.00	-50	123	-40.61%
2020/08/24	20	1127.50	0	0.00	1155.00	20	119	16.80%
2020/08/19	0	0.00	13	989.38	996.00	-13	113	-11.42%
2020/08/18	0	0.00	16	981.69	984.00	-16	113	-14.09%
2020/08/17	0	0.00	10	983.20	984.00	-10	113	-8.84%
2020/08/14	0	0.00	26	976.96	980.00	-26	113	-22.83%
2020/08/13	0	0.00	52	1006.62	1005.00	-52	113	-45.81%
2020/08/12	0	0.00	10	975.70	970.00	-10	111	-8.94%
2020/08/04	20	887.15	16	888.00	908.00	4	118	3.37%
2020/08/03	8	894.50	9	894.00	885.00	-1	119	-0.84%
2020/07/21	0	0.00	1	900.00	900.00	-1	126	-0.79%
2020/07/17	0	0.00	11	872.18	870.00	-11	125	-8.74%
2020/07/06	0	0.00	1	883.00	883.00	-1	126	-0.79%
2020/06/29	19	875.53	0	0.00	848.00	19	130	14.55%
2020/06/22	0	0.00	3	861.67	863.00	-3	128	-2.33%
2020/06/19	0	0.00	7	852.29	850.00	-7	130	-5.37%
2020/06/18	0	0.00	22	860.27	856.00	-22	133	-16.49%
2020/06/17	0	0.00	12	843.17	835.00	-12	134	-8.89%
2020/06/16	2	840.00	46	844.26	845.00	-44	136	-32.27%
2020/06/10	1	828.00	0	0.00	846.00	1	136	0.73%
2020/06/05	0	0.00	6	798.17	795.00	-6	141	-4.23%
2020/06/01	10	782.50	0	0.00	781.00	10	139	7.19%
2020/05/28	0	0.00	38	771.50	766.00	-38	140	-27.02%
2020/05/27	0	0.00	22	773.00	766.00	-22	141	-15.60%
2020/05/21	1	796.00	0	0.00	784.00	1	141	0.71%
2020/05/15	13	786.00	0	0.00	784.00	13	140	9.24%
2020/04/29	0	0.00	5	724.80	702.00	-5	124	-4.01%
2020/04/24	0	0.00	24	671.50	670.00	-24	122	-19.52%
2020/03/31	2	632.00	0	0.00	633.00	2	127	1.56%
2020/03/12	0	0.00	7	686.86	670.00	-7	102	-6.83%
2020/03/02	0	0.00	2	689.50	673.00	-2	91	-2.19%
2020/02/21	0	0.00	9	782.44	777.00	-9	91	-9.81%
2020/02/18	55	786.31	0	0.00	791.00	55	90	60.96%
2020/02/17	32	762.06	0	0.00	762.00	32	87	36.53%
2020/02/06	0	0.00	10	731.20	733.00	-10	87	-11.47%
2020/02/05	8	731.75	0	0.00	731.00	8	88	9.07%
2020/02/03	1	729.00	0	0.00	729.00	1	88	1.13%
2020/01/31	6	743.00	0	0.00	731.00	6	88	6.78%
2020/01/30	0	0.00	15	728.20	737.00	-15	87	-17.16%
2020/01/20	0	0.00	14	740.57	740.00	-14	87	-16.06%
2020/01/07	0	0.00	1	720.00	727.00	-1	73	-1.36%
2020/01/06	1	716.00	0	0.00	720.00	1	72	1.37%
2020/01/03	0	0.00	10	707.20	708.00	-10	72	-13.88%
2019/12/30	0	0.00	9	715.33	713.00	-9	74	-12.06%
2019/12/27	0	0.00	11	716.00	715.00	-11	74	-14.69%
2019/12/23	0	0.00	16	719.56	717.00	-16	79	-20.09%
2019/12/20	0	0.00	15	720.07	720.00	-15	79	-18.87%
2019/12/19	6	724.33	1	722.00	724.00	5	78	6.33%
2019/12/18	36	724.25	0	0.00	723.00	36	78	45.97%
2019/12/17	78	713.91	0	0.00	713.00	78	76	102.01%
2019/12/16	9	711.22	0	0.00	715.00	9	74	12.09%
2019/12/13	25	709.32	0	0.00	709.00	25	74	33.64%
2019/12/06	0	0.00	16	701.31	699.00	-16	75	-21.27%
2019/12/03	0	0.00	20	713.50	701.00	-20	75	-26.43%
2019/11/26	0	0.00	7	683.57	683.00	-7	71	-9.73%
2019/11/25	0	0.00	18	688.39	684.00	-18	72	-24.84%
2019/11/22	0	0.00	24	695.63	704.00	-24	72	-33.13%
2019/10/18	0	660.00	0	0.00	664.00	0	79	0.00%
2019/10/17	0	0.00	1.9	647.44	653.00	-1.9	78	-2.44%
2019/10/16	0	0.00	16	649.94	645.00	-16	78	-20.37%
2019/10/07	15	641.00	0	0.00	630.00	15	76	19.56%
2019/09/26	3	677.33	0	0.00	664.00	3	73	4.10%
2019/09/24	13	677.38	0	0.00	677.00	13	73	17.72%
2019/08/27	35	696.94	0	0.00	700.00	35	91	38.26%
2019/08/26	53	686.42	0	0.00	687.00	53	90	58.72%
2019/08/23	33	702.52	0	0.00	704.00	33	90	36.67%
2019/08/22	6	698.00	0	0.00	699.00	6	88	6.79%
2019/08/05	0	0.00	22	675.86	675.00	-22	81	-26.89%
2019/07/02	0	0.00	3	688.00	688.00	-3	71	-4.22%
2019/06/24	0	0.00	1	620.00	620.00	-1	61	-1.63%
2019/06/10	0	0.00	2.1	583.14	585.00	-2.1	53	-3.93%
2019/05/06	9	599.11	0	0.00	592.00	9	59	15.21%
2019/02/19	0	0.00	31	525.97	527.00	-31	62	-50.00%
2019/02/14	0	0.00	2	527.00	524.00	-2	64	-3.11%
2019/02/13	0	0.00	8	525.50	525.00	-8	66	-12.09%
2019/02/12	2	533.00	0	0.00	525.00	2	65	3.04%
2019/01/24	10	525.00	13	525.31	525.00	-3	66	-4.54%
2018/11/29	0	0.00	15	520.40	521.00	-15	71	-21.05%
2018/11/28	0	0.00	20	525.10	523.00	-20	70	-28.19%
2018/11/27	0	0.00	6	523.33	524.00	-6	70	-8.53%
2018/11/26	2	528.00	7	531.29	531.00	-5	70	-7.10%
2018/11/23	4	519.25	0	0.00	520.00	4	69	5.73%
2018/11/21	0	0.00	20	514.80	515.00	-20	70	-28.18%
2018/11/20	0	0.00	1	507.00	513.00	-1	70	-1.42%
2018/11/19	1	506.00	9	504.06	507.00	-8	70	-11.29%
2018/11/16	0	0.00	6	510.33	509.00	-6	71	-8.44%
2018/11/15	0	0.00	5	522.20	525.00	-5	70	-7.04%
2018/11/14	0	0.00	3	525.33	525.00	-3	71	-4.19%
2018/11/08	0	0.00	17	496.00	508.00	-17	67	-25.04%
2018/09/21	9	545.67	0	0.00	550.00	9	57	15.79%
2018/09/14	1	533.00	0	0.00	533.00	1	59	1.69%
2018/09/05	17.5	530.23	0	0.00	527.00	17.5	48	35.72%
2018/09/04	8	526.38	0	0.00	525.00	8	48	16.39%
2018/09/03	7	523.57	0	0.00	525.00	7	49	14.00%
2018/08/31	3	536.00	0	0.00	529.00	3	50	5.98%
2018/08/27	6	524.00	0	0.00	526.00	6	50	11.86%
2018/08/13	3	542.67	0	0.00	532.00	3	57	5.18%
2018/07/31	12	538.33	0	0.00	532.00	12	70	17.13%
2018/07/30	1	538.00	0	0.00	538.00	1	70	1.42%
2018/07/27	23	545.30	5	545.00	545.00	18	70	25.67%
2018/07/16	1	515.00	0	0.00	536.00	1	69	1.44%
2018/07/02	0	0.00	3	521.67	522.00	-3	70	-4.27%
2018/05/31	20	478.78	0	0.00	474.50	20	64	31.24%
2018/05/23	0.1	497.00	0	0.00	492.50	0.1	69	0.08%
2018/04/09	4	572.25	0	0.00	577.00	4	54	7.28%
2018/03/30	3	558.67	0	0.00	557.00	3	54	5.49%
2018/03/29	7	564.29	0	0.00	565.00	7	54	12.82%
2018/03/28	3	555.00	0	0.00	561.00	3	54	5.51%
2018/03/27	2	544.00	0	0.00	544.00	2	53	3.76%
2018/03/26	5	543.00	0	0.00	548.00	5	52	9.51%
2018/03/22	1	538.00	0	0.00	540.00	1	52	1.90%
2018/03/21	5	536.00	0	0.00	535.00	5	52	9.47%
2018/03/19	2	527.00	0	0.00	530.00	2	52	3.81%
2018/03/02	2	518.00	0	0.00	514.00	2	51	3.85%
2018/02/27	5	496.30	0	0.00	499.50	5	47	10.56%
2018/02/23	15	500.50	0	0.00	500.00	15	46	32.00%
2018/02/22	8	502.00	0	0.00	500.00	8	47	16.69%
2018/02/05	13	509.00	0	0.00	515.00	13	42	30.75%
2018/02/02	17	516.47	0	0.00	519.00	17	42	39.74%
2018/02/01	16	518.00	0	0.00	518.00	16	43	37.10%
2018/01/31	28	518.82	0	0.00	517.00	28	43	65.02%
2018/01/25	28	519.43	0	0.00	528.00	28	45	61.97%
2018/01/24	5	520.00	0	0.00	520.00	5	44	11.25%
2018/01/23	16	520.00	0	0.00	520.00	16	45	35.00%
2018/01/18	2	540.00	0	0.00	540.00	2	49	4.06%
2018/01/04	1	520.00	0	0.00	529.00	1	55	1.81%
2018/01/03	2	520.00	20	521.70	521.00	-18	56	-31.79%
2018/01/02	6	517.00	0	0.00	520.00	6	57	10.46%