旭隼 (6409)-富邦-台南券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1500
漲跌
▲5
漲幅
+0.33%
成交量
221張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	0	1690.00	1650.00	0	175	0.00%
2024/03/15	0	0.00	0	1795.00	1790.00	0	180	0.00%
2024/03/14	0	0.00	0	1745.00	1760.00	0	174	0.00%
2024/03/13	0	0.00	0	1695.00	1685.00	0	171	0.00%
2024/02/29	0	0.00	1	1560.00	1605.00	-1	179	-0.56%
2024/02/26	0	0.00	0.2	1510.00	1565.00	-0.2	174	-0.09%
2024/02/22	0	0.00	2	1500.05	1520.00	-2	171	-1.17%
2024/02/21	0	0.00	0	1480.00	1480.00	0	170	-0.01%
2024/02/20	0	0.00	1	1470.00	1480.00	-1	169	-0.59%
2024/02/02	0	0.00	0.3	1376.67	1365.00	-0.3	167	-0.18%
2024/02/01	0.3	1380.00	0	0.00	1390.00	0.3	166	0.18%
2024/01/30	0	0.00	0.1	1355.00	1350.00	-0.1	162	-0.05%
2024/01/26	0	0.00	0.1	1364.90	1350.00	-0.1	165	-0.03%
2024/01/25	0	1365.00	0.2	1366.23	1350.00	-0.2	165	-0.10%
2024/01/24	2.3	1335.65	2	1325.00	1325.00	0.3	162	0.19%
2024/01/23	1	1385.00	0	0.00	1385.00	1	160	0.62%
2024/01/19	2.1	1379.43	0	0.00	1360.00	2.1	160	1.32%
2024/01/17	0	1473.33	0	0.00	1450.00	0	153	0.00%
2024/01/16	1	1525.03	0	0.00	1525.00	1	153	0.65%
2024/01/04	0	1615.00	0	0.00	1615.00	0	159	0.00%
2023/12/21	0	1635.00	0	0.00	1625.00	0	176	0.00%
2023/12/18	0.1	1655.00	0	0.00	1620.00	0.1	180	0.03%
2023/12/15	0	0.00	0	1610.00	1610.00	0	179	-0.01%
2023/12/12	0	0.00	1	1585.00	1585.00	-1	182	-0.55%
2023/12/05	1	1515.25	0	1560.00	1515.00	1	185	0.54%
2023/11/30	0	1595.00	0	0.00	1610.00	0	182	0.00%
2023/11/29	0	0.00	0	1550.00	1560.00	0	175	0.00%
2023/11/28	0	0.00	0	1590.00	1575.00	0	173	0.00%
2023/11/24	0	1475.00	0	0.00	1485.00	0	171	0.00%
2023/11/20	0	0.00	0	1460.00	1455.00	0	170	0.00%
2023/11/16	0	1432.50	0	0.00	1445.00	0	170	0.00%
2023/11/15	0	0.00	1	1450.00	1435.00	-1	169	-0.59%
2023/11/10	0	0.00	0.1	1404.00	1395.00	-0.1	170	-0.03%
2023/11/09	0	0.00	0.1	1420.00	1425.00	-0.1	170	-0.03%
2023/11/02	1	1315.00	0	0.00	1340.00	1	175	0.57%
2023/11/01	0.1	1290.00	0	0.00	1275.00	0.1	176	0.03%
2023/10/24	0.1	1350.00	0	0.00	1350.00	0.1	172	0.03%
2023/10/20	0	1490.00	0.1	1500.00	1450.00	0	171	-0.03%
2023/10/19	0	0.00	0.1	1547.50	1550.00	-0.1	169	-0.06%
2023/09/27	0	1545.00	0	0.00	1545.00	0	160	0.00%
2023/09/25	0	1540.00	0	0.00	1535.00	0	157	0.00%
2023/09/22	0	0.00	0	1570.00	1555.00	0	159	0.00%
2023/09/21	0	0.00	0	1540.00	1555.00	0	155	0.00%
2023/09/20	0	0.00	2	1500.00	1495.00	-2	152	-1.31%
2023/09/12	1	1485.00	1	1515.00	1515.00	0	145	0.00%
2023/09/08	1	1480.00	0	0.00	1465.00	1	141	0.70%
2023/09/05	0.1	1445.00	0	0.00	1440.00	0.1	139	0.07%
2023/08/31	1.1	1478.53	0	0.00	1450.00	1.1	147	0.71%
2023/08/30	1	1470.00	1	1485.00	1480.00	0	147	0.00%
2023/08/29	0	1485.00	0	0.00	1480.00	0	148	0.00%
2023/08/17	0	0.00	0	1520.00	1565.00	0	154	0.00%
2023/08/16	0	0.00	0	1520.00	1500.00	0	150	0.00%
2023/08/15	0	0.00	0	1530.00	1540.00	0	149	-0.01%
2023/08/04	0	0.00	0	1720.00	1685.00	0	144	-0.01%
2023/07/25	0	1760.00	0	0.00	1750.00	0	140	0.02%
2023/07/20	0	0.00	0	1855.00	1835.00	0	142	-0.03%
2023/07/17	0	1800.00	0	0.00	1800.00	0	143	0.03%
2023/07/07	0	1905.00	0	0.00	1870.00	0	145	0.01%
2023/05/10	0	0.00	0	1720.00	1715.00	0	145	0.00%
2023/05/09	0	1780.00	0	0.00	1780.00	0	145	0.00%
2023/02/09	0	0.00	0	1700.00	1695.00	0	150	-0.01%
2023/01/11	0	0.00	0	1625.00	1590.00	0	144	0.00%
2023/01/05	0	1640.00	0	0.00	1660.00	0	145	0.00%
2022/05/27	0	0.00	0	1520.00	1525.00	0	152	0.00%
2022/04/13	0	0.00	0	1390.00	1425.00	0	162	0.00%
2022/03/10	0	0.00	0	1455.00	1470.00	0	178	-0.01%
2022/03/04	0	0.00	0	1485.00	1490.00	0	275	0.00%
2022/03/03	0	1515.00	0	0.00	1495.00	0	282	0.00%
2022/02/14	0	1325.83	0	0.00	1280.00	0	305	0.00%
2022/02/10	0	1370.00	0	0.00	1365.00	0	311	0.00%
2022/01/24	0	1425.00	0	0.00	1400.00	0	312	0.00%
2022/01/10	0	1495.00	0	0.00	1450.00	0	335	0.00%
2021/12/21	1	1580.00	1	1580.00	1555.00	0	396	0.00%
2021/12/08	0	1520.00	0	0.00	1495.00	0	416	0.00%
2021/12/06	0	1480.00	0	0.00	1480.00	0	406	0.00%
2021/11/29	6	1575.00	6	1605.00	1590.00	0	301	0.00%
2021/11/19	0	1700.00	0	0.00	1710.00	0	269	0.00%
2021/10/19	0	0.00	0	1680.00	1710.00	0	183	0.00%
2021/10/04	0	0.00	1	1580.00	1585.00	-1	130	-0.77%
2021/09/24	0	0.00	0	1660.00	1655.00	0	93	0.00%
2021/09/13	0	0.00	0	1340.00	1335.00	0	66	-0.01%
2021/08/04	0	1320.00	0	0.00	1320.00	0	81	0.00%
2021/08/03	0	1320.00	0	0.00	1320.00	0	83	0.00%
2021/07/07	0	0.00	0	1325.00	1350.00	0	101	0.00%
2021/06/30	0	0.00	0	1325.00	1345.00	0	105	-0.01%
2021/06/29	0	0.00	0	1325.00	1330.00	0	105	-0.02%
2021/06/23	0	0.00	0	1264.00	1260.00	0	106	-0.01%
2021/06/02	0	1270.00	0	0.00	1275.00	0	134	0.00%
2021/06/01	0	0.00	0.1	1235.00	1245.00	-0.1	133	-0.04%
2021/04/29	0	0.00	0	1245.00	1275.00	0	169	0.00%
2021/04/27	0	1220.00	0	0.00	1235.00	0	169	0.00%
2021/04/26	0	1195.00	0	0.00	1200.00	0	172	0.00%
2021/04/16	0	1155.00	0	0.00	1155.00	0	195	0.01%
2021/03/29	0.1	1095.00	0	0.00	1095.00	0.1	202	0.02%
2021/03/22	0	1060.00	0	0.00	1055.00	0	206	0.00%
2021/02/05	0	0.00	0	1325.00	1330.00	0	179	-0.01%
2021/01/15	0	1264.75	0	1320.00	1240.00	0	164	0.01%
2021/01/13	0	1220.00	0	0.00	1225.00	0	158	0.03%
2020/12/31	0	0.00	0	1140.00	1120.00	0	158	-0.02%
2020/12/30	0	0.00	0.1	1065.00	1100.00	-0.1	154	-0.04%
2020/12/11	0	0.00	1	921.00	910.00	-1	157	-0.63%
2020/12/09	1	891.00	0	0.00	891.00	1	155	0.64%
2020/09/23	0	0.00	1	918.00	925.00	-1	118	-0.85%
2020/09/21	0	0.00	0	928.00	928.00	0	118	0.00%
2020/09/16	0	915.00	0	0.00	909.00	0	120	0.00%
2020/09/10	1	953.00	0	0.00	935.00	1	118	0.84%
2020/09/09	0	938.00	1	953.00	940.00	-1	118	-0.84%
2020/09/07	1	984.00	0	0.00	987.00	1	121	0.82%
2020/08/31	0	1020.00	1	1040.00	1035.00	-1	122	-0.82%
2020/08/26	2	1011.50	1	996.00	999.00	1	124	0.81%
2020/08/11	1	1000.00	1	969.00	975.00	0	113	0.00%
2020/07/09	0	0.00	0	907.00	909.00	0	125	-0.02%
2020/06/29	0	850.00	0	0.00	848.00	0	130	0.02%
2020/06/15	0	0.00	0	823.00	828.00	0	137	-0.01%
2020/06/04	0	815.00	0	0.00	818.00	0	142	0.01%
2020/04/30	0	0.00	1	705.00	710.00	-1	124	-0.80%
2020/04/27	1	696.00	0	0.00	709.00	1	124	0.80%
2020/03/12	1	657.00	1	664.00	670.00	0	102	0.00%
2019/12/23	0	0.00	0.1	717.00	717.00	-0.1	79	-0.06%
2019/11/13	0	0.00	0	705.00	708.00	0	73	-0.01%
2019/09/26	0	664.00	0	0.00	664.00	0	73	0.01%
2019/09/20	0	0.00	0	675.00	680.00	0	79	-0.01%
2019/09/09	0	0.00	1	640.00	637.00	-1	90	-1.11%
2019/09/06	0	653.00	0	0.00	648.00	0	89	0.01%
2019/09/05	1	665.00	0	0.00	670.00	1	90	1.10%
2018/11/15	0	0.00	0	530.00	525.00	0	70	-0.04%
2018/10/11	0	493.50	0	0.00	493.50	0	58	0.05%
2018/09/18	0	0.00	0	554.00	549.00	0	59	-0.02%
2018/08/14	0	509.00	0	0.00	508.00	0	52	0.02%
2018/07/30	0	0.00	1	536.00	538.00	-1	70	-1.42%
2018/07/17	0	0.00	0	538.00	537.00	0	70	-0.03%
2018/06/06	1	475.50	0	0.00	476.00	1	66	1.50%
2018/05/30	0	484.00	0	0.00	482.00	0	63	0.02%
2018/04/27	0	521.00	0	0.00	518.00	0	54	0.02%
2018/03/28	0	0.00	0	558.00	561.00	0	54	-0.05%
2018/02/06	0	491.00	0	0.00	493.50	0	43	0.03%