旭隼 (6409)-富邦-三重券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1680
漲跌
▲50
漲幅
+3.07%
成交量
460張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	1699.29	1680.00	0	182	0.00%
2024/05/15	0	0.00	0	1637.50	1630.00	0	177	0.00%
2024/05/14	0	1560.00	0	0.00	1570.00	0	178	0.01%
2024/05/13	0	1550.00	0	0.00	1550.00	0	179	0.01%
2024/05/10	0	0.00	0	1595.00	1590.00	0	179	-0.02%
2024/05/07	0	1505.00	0	0.00	1500.00	0	183	0.00%
2024/05/03	0	0.00	1	1495.39	1500.00	-1	183	-0.56%
2024/05/02	0	1465.68	0	0.00	1450.00	0	184	0.01%
2024/04/29	1	1520.00	0	0.00	1520.00	1	184	0.54%
2024/04/26	0	1500.00	0	0.00	1500.00	0	183	0.00%
2024/04/24	0	1485.00	0	0.00	1480.00	0	187	0.00%
2024/04/18	0	1590.00	0	0.00	1600.00	0	185	0.01%
2024/04/15	0	1650.00	0	0.00	1645.00	0	182	0.01%
2024/04/03	0.1	1512.55	0	0.00	1520.00	0.1	178	0.03%
2024/04/01	0	1605.00	0	0.00	1600.00	0	178	0.00%
2024/03/20	0	1615.00	0	0.00	1615.00	0	183	0.00%
2024/03/15	0	0.00	0	1795.00	1790.00	0	180	0.00%
2024/03/14	0	0.00	0.1	1745.00	1760.00	-0.1	174	-0.03%
2024/03/12	0	0.00	0	1685.00	1700.00	0	171	-0.01%
2024/03/11	0	1640.00	0	0.00	1660.00	0	171	0.01%
2024/03/05	0	0.00	0.1	1681.67	1675.00	-0.1	179	-0.04%
2024/03/04	0	0.00	0	1625.00	1645.00	0	178	-0.02%
2024/02/29	0	0.00	0	1630.00	1605.00	0	179	0.00%
2024/02/27	0	1550.00	0	0.00	1540.00	0	175	0.00%
2024/02/23	0	1565.00	0	0.00	1535.00	0	173	0.01%
2024/02/21	0	0.00	0	1485.00	1480.00	0	170	-0.01%
2024/02/20	0	0.00	3	1464.99	1480.00	-3	169	-1.78%
2024/02/05	3	1333.33	0	0.00	1335.00	3	167	1.79%
2024/01/30	0	1347.00	1	1360.00	1350.00	-1	162	-0.60%
2024/01/24	1	1330.00	0	0.00	1325.00	1	162	0.62%
2024/01/19	0	1360.00	0	0.00	1360.00	0	160	0.00%
2024/01/18	0	1425.00	0	0.00	1400.00	0	153	0.00%
2024/01/17	0	1480.00	0	0.00	1450.00	0	153	0.01%
2024/01/08	0	0.00	0	1625.00	1630.00	0	155	-0.02%
2024/01/03	0	0.00	0.1	1672.53	1655.00	-0.1	162	-0.06%
2023/12/28	0	0.00	0	1677.50	1700.00	0	165	-0.02%
2023/12/26	0	0.00	0	1660.00	1670.00	0	169	-0.03%
2023/12/25	0	0.00	0.1	1634.55	1635.00	-0.1	174	-0.03%
2023/12/20	0	0.00	0	1660.00	1650.00	0	176	-0.02%
2023/12/14	0	1570.00	0	0.00	1575.00	0	178	0.01%
2023/12/04	0	0.00	0	1675.00	1680.00	0	182	-0.01%
2023/11/30	0	1595.00	0	0.00	1610.00	0	182	0.01%
2023/11/29	0	1560.00	0	0.00	1560.00	0	175	0.01%
2023/11/28	0	1570.00	0	1560.00	1575.00	0	173	0.00%
2023/11/22	0	0.00	0	1495.00	1450.00	0	170	0.00%
2023/11/17	0	0.00	0.1	1485.00	1495.00	-0.1	170	-0.03%
2023/11/16	0	1455.00	0	0.00	1445.00	0	170	0.01%
2023/11/15	0	1421.67	0	0.00	1435.00	0	169	0.00%
2023/11/01	0	1285.00	0	0.00	1275.00	0	176	0.00%
2023/10/30	0	1305.00	0	0.00	1305.00	0	176	0.01%
2023/10/24	0	1355.63	0	0.00	1350.00	0	172	0.00%
2023/10/23	0	1412.50	0	0.00	1390.00	0	172	0.00%
2023/10/20	0	1485.00	0	0.00	1450.00	0	171	0.01%
2023/10/19	0	0.00	0	1550.00	1550.00	0	169	-0.01%
2023/10/05	0	0.00	0	1669.00	1650.00	0	166	-0.01%
2023/09/28	0	0.00	0	1587.20	1585.00	0	164	-0.02%
2023/09/26	0	0.00	0	1562.27	1560.00	0	158	-0.01%
2023/09/21	0	1560.00	0	0.00	1555.00	0	155	0.00%
2023/09/12	0	1530.00	0	0.00	1515.00	0	145	0.00%
2023/09/07	0	1492.50	0	0.00	1480.00	0	142	0.01%
2023/09/06	0	1485.00	0	0.00	1475.00	0	141	0.00%
2023/09/01	0	1460.00	0	0.00	1450.00	0	145	0.01%
2023/08/30	0	1470.00	0	0.00	1480.00	0	147	0.01%
2023/08/25	0	1491.00	0	0.00	1485.00	0	158	0.01%
2023/08/22	0	1560.00	0	0.00	1535.00	0	156	0.01%
2023/08/21	0	1553.33	0	0.00	1550.00	0	156	0.02%
2023/08/18	0	1540.00	0	0.00	1545.00	0	155	0.01%
2023/08/17	0	1545.00	0	0.00	1565.00	0	154	0.01%
2023/08/16	0	1510.00	0	1500.00	1500.00	0	150	0.00%
2023/08/15	0	1530.00	0	0.00	1540.00	0	149	0.01%
2023/08/14	0	1522.57	0	0.00	1500.00	0	149	0.02%
2023/08/08	0	1565.00	0	0.00	1575.00	0	148	0.00%
2023/08/07	0	1653.75	0	0.00	1645.00	0	144	0.03%
2023/08/04	0.2	1715.00	0	0.00	1685.00	0.2	144	0.10%
2023/08/02	0	1680.00	0	0.00	1660.00	0	143	0.00%
2023/07/14	0	1835.00	0	0.00	1845.00	0	142	0.00%
2023/07/11	0	0.00	0	1840.00	1810.00	0	143	0.00%
2023/07/04	0	1980.00	0	0.00	1975.00	0	142	0.01%
2023/06/08	0	1920.00	0	0.00	1910.00	0	160	0.00%
2023/03/30	0	0.00	0	1770.00	1775.00	0	150	-0.01%
2023/03/07	0	1665.00	0	0.00	1680.00	0	152	0.00%
2023/03/01	0	0.00	0	1685.00	1710.00	0	156	-0.01%
2023/02/23	0	0.00	0	1685.00	1670.00	0	145	0.00%
2023/02/21	0	1610.00	0	0.00	1640.00	0	143	0.02%
2023/02/15	0	1570.00	0	0.00	1575.00	0	149	0.00%
2023/02/13	0	0.00	0	1610.00	1590.00	0	149	-0.01%
2023/01/31	0	1495.00	0	0.00	1510.00	0	150	0.01%
2022/08/05	0	0.00	0	1440.00	1460.00	0	217	0.00%
2022/08/04	0	1380.00	0	0.00	1405.00	0	218	0.00%
2022/07/18	0	0.00	0	1530.00	1515.00	0	214	0.00%
2022/07/15	0	0.00	0	1470.00	1500.00	0	214	0.00%
2022/06/27	0	0.00	0	1530.00	1515.00	0	209	0.00%
2022/06/17	0	1400.00	0	0.00	1400.00	0	193	0.00%
2022/06/08	0	0.00	0	1470.00	1465.00	0	177	0.00%
2022/06/01	0	1420.00	0	0.00	1420.00	0	176	0.00%
2022/05/31	0	1500.00	0	0.00	1480.00	0	172	0.00%
2022/04/13	0	0.00	0	1415.00	1425.00	0	162	-0.02%
2022/04/08	0	1381.67	0	0.00	1385.00	0	163	0.02%
2022/04/06	0	0.00	0	1480.00	1500.00	0	160	-0.01%
2022/03/30	0	0.00	0	1410.00	1415.00	0	153	0.00%
2022/03/29	0	1395.00	0	0.00	1380.00	0	152	0.00%
2022/03/28	0	1372.00	0	0.00	1365.00	0	154	0.01%
2022/03/22	0	0.00	0	1440.00	1415.00	0	159	0.00%
2022/03/21	0	0.00	0	1463.33	1435.00	0	161	-0.01%
2022/03/16	0	1355.00	0	1380.00	1365.00	0	164	-0.01%
2022/03/14	0	0.00	0	1440.00	1450.00	0	169	-0.01%
2022/03/11	0	0.00	0	1430.00	1450.00	0	174	-0.01%
2022/03/10	0	0.00	0	1475.00	1470.00	0	178	-0.01%
2022/03/08	0	1387.00	0	0.00	1400.00	0	182	0.01%
2022/03/07	0	1445.00	0	0.00	1455.00	0	190	0.01%
2022/03/04	0	0.00	0	1477.50	1490.00	0	275	0.00%
2022/03/03	0	0.00	0	1509.17	1495.00	0	282	-0.01%
2022/03/02	0	0.00	0.1	1541.43	1540.00	-0.1	287	-0.02%
2022/03/01	0	0.00	0	1540.00	1555.00	0	290	0.00%
2022/02/24	0	0.00	0	1480.00	1530.00	0	285	-0.01%
2022/02/22	0	1383.33	0	0.00	1405.00	0	288	0.01%
2022/02/17	0	1385.00	0	0.00	1400.00	0	294	0.00%
2022/02/16	0	1405.00	0	0.00	1380.00	0	296	0.00%
2022/02/14	0	1320.00	0	0.00	1280.00	0	305	0.00%
2022/02/11	0.2	1388.93	0	0.00	1360.00	0.2	307	0.05%
2021/12/08	0	0.00	0	1520.00	1495.00	0	416	0.00%
2021/12/07	0	1440.00	0	0.00	1445.00	0	410	0.00%
2021/12/01	0	1570.00	0	0.00	1540.00	0	396	0.00%
2021/11/23	0	0.00	1	1650.00	1650.00	-1	278	-0.36%
2021/10/13	1	1650.00	0	0.00	1650.00	1	162	0.61%
2021/10/05	0	0.00	0	1565.00	1570.00	0	137	-0.01%
2021/07/27	0	0.00	0	1320.00	1295.00	0	84	-0.01%
2021/06/23	0	0.00	0	1270.00	1260.00	0	106	-0.01%
2021/06/03	0	1250.00	0	0.00	1260.00	0	133	0.02%
2021/05/06	0	0.00	0	1185.00	1185.00	0	166	-0.02%
2021/03/12	0	1095.00	0	0.00	1085.00	0	207	0.01%
2021/03/03	0	0.00	0	1155.00	1165.00	0	199	0.00%
2021/02/23	0	1310.00	0	0.00	1310.00	0	186	0.01%
2021/02/19	0	1395.00	0	0.00	1405.00	0	186	0.01%
2021/02/17	0	1290.00	0	1400.00	1335.00	0	182	0.00%
2021/02/05	0	0.00	0	1310.00	1330.00	0	179	-0.01%
2021/02/04	0	1290.00	0	0.00	1300.00	0	177	0.01%
2021/02/03	0	0.00	0	1285.00	1285.00	0	176	-0.01%
2021/01/29	0	1280.00	0	0.00	1280.00	0	171	0.00%
2021/01/28	0	1335.00	0	0.00	1280.00	0	170	0.00%
2021/01/15	0	1255.00	0	0.00	1240.00	0	164	0.00%
2020/12/23	0	0.00	0.1	990.00	1000.00	-0.1	159	-0.08%
2020/12/01	0	874.00	0	0.00	851.00	0	149	0.01%
2020/11/26	0	922.00	0	0.00	917.00	0	146	0.01%
2020/11/25	0	926.00	0	0.00	920.00	0	145	0.03%
2020/11/24	0.1	944.00	0	0.00	935.00	0.1	145	0.03%
2020/11/18	0	0.00	1	920.00	920.00	-1	149	-0.67%
2020/11/10	0	0.00	1	965.00	960.00	-1	150	-0.67%
2020/11/09	0	960.00	1.1	963.55	965.00	-1.1	149	-0.73%
2020/11/06	0	957.86	0	0.00	960.00	0	148	0.02%
2020/11/03	1	960.00	0	0.00	946.00	1	154	0.65%
2020/11/02	0	0.00	1	980.00	980.00	-1	152	-0.65%
2020/10/19	2	936.50	2	975.00	975.00	0	138	0.00%
2020/09/24	1	915.00	0	0.00	915.00	1	118	0.84%
2020/09/17	1	913.00	0	0.00	920.00	1	119	0.84%
2020/09/15	1	930.00	0	0.00	957.00	1	118	0.84%
2019/06/28	1	692.00	1	691.00	677.00	0	69	0.00%
2019/06/26	1	635.00	1	637.00	642.00	0	64	0.00%
2018/07/13	0	0.00	1	519.00	519.00	-1	68	-1.45%
2018/06/29	1	521.00	0	0.00	521.00	1	70	1.42%
2018/06/06	0	0.00	1	476.00	476.00	-1	66	-1.50%
2018/06/05	1	470.00	0	0.00	476.00	1	66	1.50%
2018/05/09	0	0.00	1	503.00	503.00	-1	54	-1.83%
2018/04/27	0	0.00	1	518.00	518.00	-1	54	-1.82%
2018/04/10	0	0.00	1	566.00	564.00	-1	54	-1.83%
2018/04/09	1	576.00	0	0.00	577.00	1	54	1.82%
2018/02/21	0	0.00	1	504.00	501.00	-1	45	-2.18%
2018/02/08	1	490.00	0	0.00	490.00	1	43	2.31%
2018/01/26	1	526.00	0	0.00	523.00	1	44	2.25%