旭隼 (6409)-元大-承德券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1570
漲跌
▲20
漲幅
+1.29%
成交量
81張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	1475.00	0	0.00	1450.00	0.1	184	0.03%
2024/04/25	0	0.00	0	1500.00	1495.00	0	188	-0.01%
2024/04/24	0	1485.00	0	0.00	1480.00	0	187	0.02%
2024/04/23	0	1490.00	0	0.00	1500.00	0	188	0.02%
2024/04/22	0	1481.67	0	0.00	1465.00	0	190	0.01%
2024/04/19	0	1510.00	0	0.00	1515.00	0	188	0.01%
2024/04/17	0	0.00	0	1640.00	1630.00	0	184	-0.01%
2024/04/16	0	1610.00	0	0.00	1615.00	0	182	0.01%
2024/03/27	0	0.00	1	1640.00	1635.00	-1	176	-0.57%
2024/03/26	1	1625.00	0	0.00	1645.00	1	176	0.57%
2024/03/22	0	1615.00	0	0.00	1635.00	0	181	0.01%
2024/03/20	0.1	1625.00	0	0.00	1615.00	0.1	183	0.03%
2024/03/14	0	0.00	0	1745.00	1760.00	0	174	0.00%
2024/03/13	0	0.00	0	1690.00	1685.00	0	171	0.00%
2024/03/12	0	1695.00	0	0.00	1700.00	0	171	0.00%
2024/03/11	0	0.00	0.1	1647.26	1660.00	-0.1	171	-0.04%
2024/03/08	0	1570.00	0	1625.00	1620.00	0	175	0.01%
2024/03/05	0	0.00	0	1690.00	1675.00	0	179	0.00%
2024/03/01	0	1600.00	0	1625.00	1625.00	0	181	0.00%
2024/02/29	0	0.00	0	1573.33	1605.00	0	179	-0.01%
2024/02/27	0	1535.00	0	1540.00	1540.00	0	175	0.00%
2024/02/23	0	0.00	0.2	1565.00	1535.00	-0.2	173	-0.12%
2024/02/22	0	1505.00	0	1500.00	1520.00	0	171	0.00%
2024/02/20	0	1459.41	0	0.00	1480.00	0	169	0.01%
2024/01/24	0	1330.00	0	0.00	1325.00	0	162	0.01%
2024/01/19	0.1	1367.21	0	0.00	1360.00	0.1	160	0.03%
2024/01/18	0.1	1421.25	0	0.00	1400.00	0.1	153	0.04%
2024/01/10	0.1	1625.00	0	0.00	1620.00	0.1	156	0.04%
2023/12/27	0.1	1675.00	0	0.00	1675.00	0.1	168	0.03%
2023/12/26	0	0.00	0.1	1655.00	1670.00	-0.1	169	-0.06%
2023/12/21	0.1	1630.00	0	0.00	1625.00	0.1	176	0.06%
2023/12/15	0	0.00	0.3	1601.32	1610.00	-0.3	179	-0.17%
2023/12/13	0.1	1550.90	0	0.00	1555.00	0.1	177	0.06%
2023/12/12	0	0.00	0	1590.00	1585.00	0	182	0.00%
2023/12/05	0.2	1579.67	0	0.00	1515.00	0.2	185	0.11%
2023/12/04	0	1690.00	0	1698.33	1680.00	0	182	-0.02%
2023/12/01	0	1606.25	0	0.00	1595.00	0	182	0.01%
2023/11/30	0	0.00	0	1605.00	1610.00	0	182	-0.01%
2023/11/16	0	0.00	0	1470.00	1445.00	0	170	0.00%
2023/11/06	0	1435.00	1	1435.00	1440.00	-1	173	-0.57%
2023/11/03	2	1392.50	1	1390.00	1395.00	1	173	0.58%
2023/11/02	0	0.00	1	1310.00	1340.00	-1	175	-0.57%
2023/10/27	0	1335.00	0	0.00	1330.00	0	173	0.00%
2023/10/25	1	1370.05	0	0.00	1365.00	1	173	0.58%
2023/10/04	0	0.00	0	1660.00	1650.00	0	166	0.00%
2023/10/03	0	1660.00	0	0.00	1645.00	0	163	0.00%
2023/09/28	0	0.00	0	1585.00	1585.00	0	164	0.00%
2023/09/05	0	1447.50	0	0.00	1440.00	0	139	0.00%
2023/09/04	0	1460.00	0	0.00	1465.00	0	143	0.01%
2023/08/30	0	1478.33	0	0.00	1480.00	0	147	0.01%
2023/08/29	1	1465.00	1	1485.00	1480.00	0	148	0.00%
2023/08/18	0	1545.00	0	0.00	1545.00	0	155	0.01%
2023/08/17	1	1510.00	0	0.00	1565.00	1	154	0.65%
2023/08/14	0	1515.00	0	0.00	1500.00	0	149	0.00%
2023/08/11	0	1585.00	0	0.00	1570.00	0	149	0.01%
2023/08/07	0	1650.00	0	0.00	1645.00	0	144	0.00%
2023/07/17	0	1790.00	0	0.00	1800.00	0	143	0.01%
2023/06/30	0	0.00	1	1960.00	1965.00	-1	148	-0.67%
2023/06/29	1	1945.00	0	0.00	1945.00	1	146	0.68%
2023/06/28	0	0.00	0	1995.00	1945.00	0	148	-0.01%
2023/06/08	0	0.00	0	1900.00	1910.00	0	160	-0.01%
2023/06/07	0	0.00	0	2045.00	2005.00	0	157	-0.01%
2023/06/06	0	0.00	0	2070.00	2055.00	0	156	-0.01%
2023/06/05	0	0.00	0	2085.00	2070.00	0	155	-0.02%
2023/06/02	1	1965.00	1	1985.00	2000.00	0	152	0.00%
2023/05/30	0	0.00	0	1820.00	1850.00	0	142	0.00%
2023/05/23	0	1780.00	0	1795.00	1775.00	0	150	-0.01%
2023/05/18	0	0.00	1	1760.00	1760.00	-1	149	-0.67%
2023/05/17	1	1755.00	0	0.00	1750.00	1	150	0.67%
2023/05/11	1	1760.00	1	1750.00	1735.00	0	146	0.00%
2023/05/10	0	1720.00	0	0.00	1715.00	0	145	0.01%
2023/05/08	0	0.00	0	1815.00	1805.00	0	146	-0.01%
2023/04/28	0	0.00	1	1730.00	1760.00	-1	159	-0.63%
2023/04/27	1	1715.00	0	0.00	1715.00	1	159	0.63%
2023/04/19	0	0.00	0	1810.00	1810.00	0	160	-0.01%
2023/04/12	0	1845.00	0	0.00	1855.00	0	160	0.01%
2023/04/11	0	0.00	0	1790.00	1820.00	0	157	-0.01%
2023/03/27	1	1785.00	1	1755.00	1780.00	0	149	0.00%
2023/03/15	0	0.00	0	1725.00	1730.00	0	148	0.00%
2023/03/13	0	1725.00	0	0.00	1750.00	0	150	0.01%
2023/03/10	0	1675.00	0	0.00	1680.00	0	147	0.00%
2023/03/01	1	1710.00	1	1709.98	1710.00	0	156	0.00%
2023/02/24	0	1610.00	0	0.00	1605.00	0	151	0.00%
2023/02/23	0	0.00	1	1660.00	1670.00	-1	145	-0.69%
2023/02/22	1	1640.00	0	0.00	1640.00	1	144	0.69%
2023/02/08	0	0.00	1	1675.00	1690.00	-1	151	-0.66%
2023/02/02	1	1620.00	0	0.00	1620.00	1	152	0.66%
2022/12/30	0	1535.00	0	0.00	1545.00	0	144	0.00%
2022/12/22	0	1573.33	0	0.00	1550.00	0	154	0.01%
2022/12/16	0	1660.00	0	0.00	1655.00	0	156	0.00%
2022/12/05	0	0.00	0	1780.00	1810.00	0	153	-0.02%
2022/12/02	0	0.00	0	1730.00	1730.00	0	149	-0.01%
2022/11/30	0	0.00	0	1700.00	1730.00	0	148	-0.01%
2022/11/28	0	0.00	1	1580.00	1575.00	-1	145	-0.69%
2022/11/18	1	1555.00	0	0.00	1535.00	1	153	0.65%
2022/11/02	0	0.00	1	1405.00	1420.00	-1	163	-0.61%
2022/11/01	1	1410.00	0	0.00	1420.00	1	161	0.62%
2022/10/13	0	1315.00	0	0.00	1310.00	0	157	0.00%
2022/10/11	0	1340.00	0	0.00	1335.00	0	156	0.01%
2022/09/28	0	1375.00	0	0.00	1375.00	0	154	0.00%
2022/09/27	0	1375.00	0	0.00	1400.00	0	155	0.00%
2022/09/23	0	0.00	1	1500.00	1460.00	-1	155	-0.64%
2022/09/12	1	1655.00	0	0.00	1640.00	1	167	0.60%
2022/09/01	0	1665.00	0	0.00	1680.00	0	182	0.00%
2022/07/28	0	0.00	1	1425.00	1430.00	-1	217	-0.46%
2022/07/26	1	1400.00	0	0.00	1395.00	1	216	0.46%
2022/06/06	0	0.00	1	1425.00	1405.00	-1	176	-0.57%
2022/05/19	0	1360.00	0	0.00	1370.00	0	159	0.01%
2022/05/17	0	0.00	0	1495.00	1505.00	0	156	-0.03%
2022/04/26	0	1245.00	0	0.00	1275.00	0	161	0.01%
2022/04/22	0	1320.00	0	0.00	1335.00	0	159	0.01%
2022/04/01	1	1490.00	0	0.00	1490.00	1	157	0.64%
2022/03/02	0	0.00	0	1550.00	1540.00	0	287	0.00%
2022/02/14	0	1350.00	0	0.00	1280.00	0	305	0.00%
2021/12/07	0	1440.00	0	0.00	1445.00	0	410	0.00%
2021/12/06	0	1495.00	0	0.00	1480.00	0	406	0.00%
2021/09/23	0	0.00	0	1515.00	1515.00	0	85	-0.01%
2021/06/10	0	0.00	0	1270.00	1280.00	0	115	-0.01%
2021/06/09	0	0.00	0	1245.00	1245.00	0	115	-0.01%
2021/06/02	0	0.00	0	1265.00	1275.00	0	134	0.00%
2021/05/10	0	1245.00	0	1255.00	1280.00	0	161	-0.01%
2021/03/25	0	1030.00	0	0.00	1030.00	0	203	0.00%
2021/02/26	0	1140.00	0	0.00	1155.00	0	196	0.00%
2021/02/25	0	1195.00	0	0.00	1180.00	0	192	0.01%
2021/01/28	0	1265.00	0	0.00	1280.00	0	170	0.00%
2021/01/14	0	0.00	0	1300.00	1325.00	0	162	-0.01%
2021/01/13	0	0.00	0	1220.00	1225.00	0	158	-0.01%
2021/01/12	0	0.00	0	1200.00	1235.00	0	157	-0.01%
2020/12/01	0	853.00	0	0.00	851.00	0	149	0.01%
2020/11/24	0	947.00	0	0.00	935.00	0	145	0.01%
2020/08/24	0	0.00	0	1155.00	1155.00	0	119	-0.02%
2020/07/17	0	869.00	0	0.00	870.00	0	125	0.01%
2020/03/19	0	567.00	0	0.00	570.00	0	114	0.01%
2020/03/10	0	650.00	0	0.00	650.00	0	94	0.02%
2018/06/01	0	463.00	0	0.00	463.00	0	65	0.02%
2018/05/03	0	512.00	0	0.00	515.00	0	53	0.02%