旭隼 (6409)-元大-雙和券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1570
漲跌
▲20
漲幅
+1.29%
成交量
81張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	1505.00	1515.00	0	182	0.00%
2024/05/02	3	1498.33	3	1460.00	1450.00	0	184	0.00%
2024/04/22	0	1465.00	0	0.00	1465.00	0	190	0.00%
2024/04/19	0	0.00	0	1530.00	1515.00	0	188	0.00%
2024/04/16	0	0.00	0	1623.70	1615.00	0	182	-0.01%
2024/04/03	0	1526.25	0	0.00	1520.00	0	178	0.00%
2024/04/02	0	1577.50	0	0.00	1580.00	0	177	0.00%
2024/03/26	0	0.00	0	1635.00	1645.00	0	176	-0.01%
2024/03/25	0	1615.00	0	0.00	1620.00	0	178	0.00%
2024/03/22	0	1615.00	0	0.00	1635.00	0	181	0.00%
2024/03/21	1	1630.00	1	1610.00	1630.00	0	181	0.01%
2024/03/20	0	1607.31	0	0.00	1615.00	0	183	0.01%
2024/03/19	1	1705.00	1	1700.00	1695.00	0	182	0.00%
2024/03/18	0	1740.00	0	0.00	1745.00	0	180	0.00%
2024/03/15	0	1780.00	0	0.00	1790.00	0	180	0.01%
2024/03/14	0	0.00	0	1745.00	1760.00	0	174	-0.01%
2024/03/12	0	1685.00	0	0.00	1700.00	0	171	0.01%
2024/03/11	0	0.00	0	1650.00	1660.00	0	171	0.00%
2024/03/06	0	0.00	0	1680.00	1695.00	0	174	0.00%
2024/03/05	0	0.00	0	1686.00	1675.00	0	179	0.00%
2024/03/04	0	0.00	0	1631.67	1645.00	0	178	0.00%
2024/03/01	0	0.00	0	1618.33	1625.00	0	181	0.00%
2024/02/29	0	0.00	0	1585.00	1605.00	0	179	-0.01%
2024/02/27	0	0.00	0	1565.00	1540.00	0	175	0.00%
2024/02/26	0	0.00	0	1556.00	1565.00	0	174	-0.01%
2024/02/23	0	0.00	0	1562.65	1535.00	0	173	-0.01%
2024/02/22	0	0.00	0	1501.00	1520.00	0	171	-0.01%
2024/02/21	0	0.00	0	1475.00	1480.00	0	170	-0.02%
2024/02/20	0	0.00	0	1458.57	1480.00	0	169	0.00%
2024/02/19	0	1415.00	0	1430.00	1420.00	0	168	0.00%
2024/02/16	0	1410.00	0	0.00	1405.00	0	168	0.01%
2024/02/15	0	1362.50	0	0.00	1365.00	0	168	0.01%
2024/02/05	0	1345.00	0	0.00	1335.00	0	167	0.01%
2024/02/02	0	1374.17	0	0.00	1365.00	0	167	0.01%
2024/01/31	0	1355.00	0	0.00	1340.00	0	162	0.00%
2024/01/30	0	0.00	0.1	1350.00	1350.00	-0.1	162	-0.06%
2024/01/29	0	1341.67	0	1350.00	1350.00	0	163	-0.01%
2024/01/26	0	1355.00	0	0.00	1350.00	0	165	0.00%
2024/01/25	1	1320.03	0	0.00	1350.00	1	165	0.61%
2024/01/24	0.1	1330.77	1	1340.00	1325.00	-0.9	162	-0.56%
2024/01/23	0	0.00	0.1	1405.00	1385.00	-0.1	160	-0.03%
2024/01/22	0	1400.00	0	0.00	1385.00	0	160	0.02%
2024/01/19	0	1385.00	0	0.00	1360.00	0	160	0.00%
2024/01/18	1	1415.04	1	1430.00	1400.00	0	153	0.00%
2024/01/17	1.1	1452.05	1	1480.00	1450.00	0.1	153	0.05%
2024/01/16	1	1530.00	1	1545.00	1525.00	0	153	0.00%
2024/01/10	0	1640.00	0	0.00	1620.00	0	156	0.01%
2023/12/18	0	0.00	1	1660.00	1620.00	-1	180	-0.55%
2023/12/15	1	1580.00	0	0.00	1610.00	1	179	0.56%
2023/11/28	0	0.00	0	1572.50	1575.00	0	173	-0.02%
2023/11/27	0	0.00	0	1500.00	1465.00	0	171	0.00%
2023/11/24	0	0.00	0	1480.00	1485.00	0	171	-0.01%
2023/11/17	0	0.00	0	1483.33	1495.00	0	170	-0.01%
2023/11/10	0	1405.00	0	0.00	1395.00	0	170	0.01%
2023/11/02	0	1345.00	0	0.00	1340.00	0	175	0.01%
2023/11/01	0	1295.00	0	0.00	1275.00	0	176	0.00%
2023/10/30	0	1303.75	0	0.00	1305.00	0	176	0.00%
2023/10/26	0	1336.67	0	0.00	1325.00	0	174	0.00%
2023/10/24	0	1367.86	0	0.00	1350.00	0	172	0.00%
2023/10/23	0	1406.11	0	0.00	1390.00	0	172	0.01%
2023/10/20	0	1498.33	0	0.00	1450.00	0	171	0.01%
2023/09/06	0	1485.00	0	1485.00	1475.00	0	141	0.00%
2023/09/05	0	1435.00	0	0.00	1440.00	0	139	0.00%
2023/08/31	0	1450.00	0	0.00	1450.00	0	147	0.00%
2023/08/29	0	1480.00	0	0.00	1480.00	0	148	0.00%
2023/08/25	0	0.00	0	1505.65	1485.00	0	158	-0.01%
2023/08/22	0	1556.30	0	0.00	1535.00	0	156	0.01%
2023/07/28	0	0.00	0	1760.00	1770.00	0	142	-0.02%
2023/07/26	0	0.00	0	1715.00	1705.00	0	141	-0.01%
2023/07/25	0	1790.00	0	0.00	1750.00	0	140	0.01%
2023/07/18	0	1785.00	0.1	1800.00	1800.00	-0.1	142	-0.06%
2023/07/17	0	1790.00	0	0.00	1800.00	0	143	0.00%
2023/07/12	0	1820.00	0	0.00	1820.00	0	144	0.01%
2023/07/11	0	1835.00	0	0.00	1810.00	0	143	0.02%
2023/07/10	0	1863.85	0	0.00	1850.00	0	143	0.03%
2023/07/07	0	1870.00	0	0.00	1870.00	0	145	0.01%
2023/07/04	0	1980.00	0	0.00	1975.00	0	142	0.01%
2023/07/03	0	1995.00	0	0.00	2005.00	0	145	0.01%
2023/04/11	0	0.00	1.5	1821.67	1820.00	-1.5	157	-0.95%
2023/03/13	0	0.00	0	1730.00	1750.00	0	150	0.00%
2023/03/10	0	0.00	0	1670.00	1680.00	0	147	-0.01%
2023/02/02	0	1574.00	0	0.00	1620.00	0	152	0.00%
2023/02/01	0	0.00	0	1555.00	1555.00	0	150	0.00%
2023/01/31	0	1505.00	0	0.00	1510.00	0	150	0.00%
2023/01/30	0	1498.75	0	0.00	1510.00	0	147	0.00%
2023/01/12	0	1550.00	0	0.00	1535.00	0	145	0.00%
2022/11/30	0	0.00	0	1700.00	1730.00	0	148	0.00%
2022/11/24	0	0.00	0	1620.00	1645.00	0	147	0.00%
2022/11/23	0	0.00	0	1590.00	1580.00	0	147	0.00%
2022/11/21	0	0.00	0	1552.50	1540.00	0	151	-0.01%
2022/11/15	0	0.00	0	1577.50	1595.00	0	155	-0.01%
2022/11/14	0	0.00	0	1580.00	1560.00	0	155	0.00%
2022/11/11	0	0.00	0	1556.00	1560.00	0	155	-0.02%
2022/11/09	0	0.00	0	1480.00	1470.00	0	156	0.00%
2022/11/07	0	0.00	0	1422.86	1440.00	0	158	0.00%
2022/11/03	0	1370.00	0	0.00	1400.00	0	162	0.00%
2022/11/01	0	0.00	0	1400.00	1420.00	0	161	0.00%
2022/10/28	0	1280.00	0	0.00	1305.00	0	161	0.00%
2022/10/25	0	1245.00	0	0.00	1230.00	0	157	0.00%
2022/10/20	0	1266.67	0	0.00	1255.00	0	157	0.00%
2022/10/18	0	1300.00	0	0.00	1335.00	0	159	0.00%
2022/10/17	0	1315.00	0	0.00	1335.00	0	157	0.00%
2022/10/11	0	1344.00	0	0.00	1335.00	0	156	0.00%
2022/10/07	0	1400.00	0	0.00	1395.00	0	155	0.00%
2022/10/03	0	1385.00	0	0.00	1395.00	0	155	0.00%
2022/09/30	0	1379.50	0	0.00	1405.00	0	155	0.01%
2022/09/28	0	1370.00	0	0.00	1375.00	0	154	0.01%
2022/09/23	0	1487.50	0	0.00	1460.00	0	155	0.01%
2022/09/16	0	1600.00	0	0.00	1600.00	0	157	0.01%
2022/08/15	0	0.00	0	1725.00	1780.00	0	207	0.00%
2022/08/12	0	0.00	0.1	1680.00	1725.00	-0.1	209	-0.02%
2022/05/23	0	0.00	2	1420.00	1410.00	-2	159	-1.25%
2022/05/20	2	1397.50	0	0.00	1405.00	2	161	1.24%
2022/05/17	1	1465.00	1	1450.00	1505.00	0	156	0.00%
2022/03/31	0	0.00	0.3	1455.00	1460.00	-0.3	154	-0.19%
2022/03/10	0	0.00	2	1430.00	1470.00	-2	178	-1.12%
2022/03/09	2	1400.00	0	0.00	1395.00	2	179	1.11%
2022/03/07	0	0.00	1	1435.00	1455.00	-1	190	-0.53%
2022/03/03	1	1500.00	0	0.00	1495.00	1	282	0.35%
2022/03/02	0	0.00	1	1560.00	1540.00	-1	287	-0.35%
2022/02/25	1	1445.00	0	0.00	1440.00	1	294	0.34%
2022/01/25	0	1360.00	0	0.00	1420.00	0	313	0.00%
2022/01/10	0.3	1455.00	0	0.00	1450.00	0.3	335	0.09%
2022/01/06	0	1575.00	0	0.00	1550.00	0	342	0.00%
2022/01/05	0	0.00	0	1605.00	1605.00	0	347	-0.01%
2021/12/21	0	1580.00	0	0.00	1555.00	0	396	0.01%
2021/12/10	0.1	1550.00	0	0.00	1540.00	0.1	416	0.01%
2021/11/15	0	0.00	0	1850.00	1810.00	0	251	0.00%
2021/11/11	0	1730.00	0	0.00	1750.00	0	240	0.00%
2021/11/04	0	0.00	1	1615.00	1630.00	-1	219	-0.46%
2021/11/03	1	1600.00	0	0.00	1615.00	1	217	0.46%
2021/11/02	0	0.00	1	1675.00	1675.00	-1	214	-0.47%
2021/10/28	1	1625.00	0	0.00	1625.00	1	208	0.48%
2021/10/19	0	0.00	1	1705.00	1710.00	-1	183	-0.55%
2021/10/18	1	1625.00	0	0.00	1650.00	1	177	0.56%
2021/10/12	0	0.00	2	1570.00	1580.00	-2	156	-1.28%
2021/10/06	1	1530.00	0	0.00	1530.00	1	142	0.70%
2021/10/01	1	1575.00	0	0.00	1590.00	1	126	0.79%
2021/09/30	0	0.00	2	1675.19	1710.00	-2	121	-1.66%
2021/09/29	1	1615.00	0	0.00	1640.00	1	112	0.89%
2021/09/28	1	1637.71	0	0.00	1655.00	1	105	0.97%
2021/06/10	0	0.00	0.2	1270.00	1280.00	-0.2	115	-0.13%
2021/04/27	0	0.00	0	1215.00	1235.00	0	169	-0.01%
2021/04/14	0.2	1119.97	0	0.00	1135.00	0.2	198	0.08%
2021/02/25	0	1180.00	0	0.00	1180.00	0	192	0.01%
2021/02/01	0	0.00	0.1	1265.00	1265.00	-0.1	174	-0.06%
2021/01/29	0	0.00	1	1290.00	1280.00	-1	171	-0.58%
2021/01/27	1	1330.00	2	1355.00	1405.00	-1	166	-0.60%
2021/01/26	2	1327.50	0	0.00	1350.00	2	166	1.20%
2021/01/21	0	0.00	1	1280.00	1280.00	-1	169	-0.59%
2021/01/13	1	1205.00	0	0.00	1225.00	1	158	0.63%
2020/12/16	0.1	936.00	0	0.00	944.00	0.1	155	0.06%
2020/09/09	0	0.00	5	938.60	940.00	-5	118	-4.23%
2020/08/25	1	1140.00	1	1050.00	1040.00	0	123	0.00%
2020/08/24	5	1155.00	0	0.00	1155.00	5	119	4.20%
2020/03/03	0	0.00	2	697.00	711.00	-2	94	-2.11%
2020/02/25	1	732.00	0	0.00	728.00	1	90	1.11%
2020/02/18	1	787.00	0	0.00	791.00	1	90	1.11%
2020/02/17	0	0.00	1	760.00	762.00	-1	87	-1.14%
2020/02/14	1	753.00	0	0.00	757.00	1	87	1.14%
2019/12/11	0	0.00	1	708.00	708.00	-1	73	-1.36%
2019/12/02	0	0.00	1	712.00	712.00	-1	73	-1.36%
2019/11/20	1	719.00	0	0.00	719.00	1	73	1.36%
2019/11/15	1	713.00	0	0.00	708.00	1	73	1.36%
2018/12/03	0	0.00	1	539.00	535.00	-1	69	-1.44%
2018/11/13	1	531.00	0	0.00	533.00	1	70	1.42%
2018/01/10	0	0.00	1	540.00	535.00	-1	53	-1.86%
2018/01/05	1	536.00	0	0.00	540.00	1	54	1.82%