旭隼 (6409)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1590
漲跌
▲75
漲幅
+4.95%
成交量
204張
產業
上市其他電子類股▲0.07%
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	1570.00	0	1580.00	1590.00	0	179	0.01%
2024/05/07	0	0.00	0	1500.00	1500.00	0	183	0.00%
2024/05/06	0	0.00	0	1500.00	1515.00	0	183	0.00%
2024/04/30	0	1560.00	0	1555.00	1550.00	0	183	0.00%
2024/04/29	0	1520.00	0	1515.00	1520.00	0	184	0.00%
2024/04/26	0	0.00	0	1490.00	1500.00	0	183	0.00%
2024/04/25	0	1505.00	0	0.00	1495.00	0	188	0.01%
2024/04/22	0	1480.00	0	0.00	1465.00	0	190	0.00%
2024/04/11	0	0.00	0	1635.00	1645.00	0	179	-0.01%
2024/04/03	0	1520.00	0	0.00	1520.00	0	178	0.00%
2024/04/01	0	1620.00	0	0.00	1600.00	0	178	0.00%
2024/03/20	0	0.00	0	1625.00	1615.00	0	183	0.00%
2024/03/19	0	0.00	0	1705.00	1695.00	0	182	-0.01%
2024/03/15	0	1790.00	0	1785.00	1790.00	0	180	0.00%
2024/03/14	0	1740.00	0	1710.00	1760.00	0	174	0.00%
2024/03/07	0	0.00	0	1665.00	1675.00	0	176	-0.01%
2024/03/01	0	0.00	0	1610.00	1625.00	0	181	0.00%
2024/02/29	0	0.00	1	1574.90	1605.00	-1	179	-0.56%
2024/02/22	0	0.00	0	1515.00	1520.00	0	171	-0.01%
2024/02/05	0	1340.00	0	0.00	1335.00	0	167	0.00%
2024/01/30	0	1340.00	0	0.00	1350.00	0	162	0.00%
2024/01/24	0.1	1340.00	0	0.00	1325.00	0.1	162	0.03%
2024/01/19	0	1360.00	0	0.00	1360.00	0	160	0.00%
2024/01/17	0	1470.00	0	0.00	1450.00	0	153	0.00%
2024/01/16	0	1525.00	0	0.00	1525.00	0	153	0.00%
2024/01/11	1	1620.00	0	0.00	1620.00	1	156	0.64%
2024/01/08	0	0.00	0	1635.00	1630.00	0	155	0.00%
2024/01/05	0	0.00	0	1620.00	1615.00	0	156	0.00%
2024/01/04	0	1615.00	0	0.00	1615.00	0	159	0.00%
2024/01/03	0	1670.00	0	0.00	1655.00	0	162	0.00%
2024/01/02	0	0.00	0	1690.00	1715.00	0	163	0.00%
2023/12/29	0	1700.00	0	1680.00	1710.00	0	163	0.00%
2023/12/28	0	1670.00	0	1670.00	1700.00	0	165	0.00%
2023/12/27	0	1670.00	0	1675.00	1675.00	0	168	0.00%
2023/12/25	0	1640.00	0	0.00	1635.00	0	174	0.00%
2023/12/21	0	0.00	0	1635.00	1625.00	0	176	-0.01%
2023/12/20	0	1650.00	0	1650.00	1650.00	0	176	0.00%
2023/12/19	0	1660.00	0	1660.00	1630.00	0	179	0.00%
2023/12/18	0	1655.00	0	1655.00	1620.00	0	180	0.00%
2023/12/15	0	1610.00	0	1610.00	1610.00	0	179	0.00%
2023/12/13	0	1550.00	0	1585.00	1555.00	0	177	0.00%
2023/12/12	0	1580.00	0	1580.00	1585.00	0	182	0.00%
2023/12/11	0	1565.00	0	1570.00	1580.00	0	182	0.00%
2023/12/08	0	1520.00	0	0.00	1535.00	0	184	0.00%
2023/12/06	0	0.00	0	1550.00	1520.00	0	186	-0.01%
2023/12/05	0	1560.00	0	1560.00	1515.00	0	185	-0.01%
2023/12/04	0	1695.00	0	1698.33	1680.00	0	182	0.00%
2023/12/01	0	1620.00	0	0.00	1595.00	0	182	0.01%
2023/11/28	0	1590.00	0.1	1560.00	1575.00	-0.1	173	-0.05%
2023/11/27	0	1465.00	0	0.00	1465.00	0	171	0.00%
2023/11/03	0	0.00	0	1380.00	1395.00	0	173	0.00%
2023/10/27	0	1322.50	0	0.00	1330.00	0	173	0.00%
2023/10/25	0.1	1370.00	0	0.00	1365.00	0.1	173	0.06%
2023/10/19	0	0.00	0	1540.00	1550.00	0	169	0.00%
2023/10/18	0	0.00	0	1570.00	1565.00	0	169	0.00%
2023/10/16	0	0.00	0	1600.00	1590.00	0	170	-0.01%
2023/10/04	0	1645.00	0	1645.00	1650.00	0	166	0.00%
2023/10/03	0	1658.18	0	1660.00	1645.00	0	163	0.00%
2023/10/02	0	1610.00	0	1617.50	1620.00	0	163	0.00%
2023/09/28	0	1575.00	0	1585.00	1585.00	0	164	0.00%
2023/09/25	0	1540.00	0	0.00	1535.00	0	157	0.00%
2023/09/22	0	1570.00	0	1570.00	1555.00	0	159	0.00%
2023/09/14	0	0.00	0	1540.00	1540.00	0	149	-0.01%
2023/09/12	0	1520.00	0	0.00	1515.00	0	145	0.01%
2023/08/31	0	1470.00	0	1490.00	1450.00	0	147	0.00%
2023/08/23	0	1450.00	0	0.00	1530.00	0	158	0.00%
2023/08/02	0	1685.00	0	0.00	1660.00	0	143	0.00%
2023/07/26	1	1700.00	0	0.00	1705.00	1	141	0.71%
2023/07/10	0	1875.00	0	0.00	1850.00	0	143	0.00%
2023/07/07	0	0.00	0	1900.00	1870.00	0	145	0.00%
2023/07/05	0	0.00	0	2000.00	2000.00	0	143	0.00%
2023/07/03	0	2010.00	0	0.00	2005.00	0	145	0.01%
2023/06/14	0	0.00	0	1965.00	1965.00	0	154	0.00%
2023/06/12	0	0.00	0	1920.00	1915.00	0	155	0.00%
2023/06/08	0	1880.00	0	0.00	1910.00	0	160	0.00%
2023/06/07	1	2065.00	1	2085.00	2005.00	0	157	0.00%
2023/06/06	0	0.00	0	2040.00	2055.00	0	156	0.00%
2023/06/05	0	2080.00	0	2085.00	2070.00	0	155	0.00%
2023/06/02	0	1990.00	0	0.00	2000.00	0	152	0.01%
2023/05/31	0	0.00	0	1905.00	1940.00	0	149	0.00%
2023/05/29	0	1835.00	0	0.00	1810.00	0	145	0.01%
2023/05/15	1	1710.00	1	1670.00	1710.00	0	149	0.00%
2023/05/11	1	1740.00	1	1750.00	1735.00	0	146	0.00%
2023/04/28	1	1765.00	1	1725.00	1760.00	0	159	0.00%
2023/04/26	1	1730.00	1	1760.00	1750.00	0	158	0.00%
2023/04/21	1	1745.00	1	1765.00	1755.00	0	159	0.00%
2023/04/18	1	1785.00	1	1810.00	1790.00	0	161	0.00%
2023/03/24	0	0.00	0	1695.00	1705.00	0	148	-0.01%
2023/03/20	1	1695.00	1	1650.00	1680.00	0	149	0.00%
2023/03/15	0	0.00	1	1730.00	1730.00	-1	148	-0.67%
2023/03/14	0	1705.00	0	0.00	1650.00	0	149	0.00%
2023/03/13	0	1738.00	0	0.00	1750.00	0	150	0.00%
2023/03/10	1	1680.00	1	1660.00	1680.00	0	147	0.00%
2023/03/06	0	0.00	0	1665.00	1670.00	0	154	0.00%
2023/02/23	0	0.00	1	1665.00	1670.00	-1	145	-0.69%
2023/02/21	1	1644.95	0	0.00	1640.00	1	143	0.70%
2023/02/07	1	1675.00	1	1680.00	1670.00	0	150	0.00%
2023/02/06	0	0.00	0	1700.00	1670.00	0	151	0.00%
2023/02/02	0	0.00	1	1585.00	1620.00	-1	152	-0.66%
2023/02/01	1	1555.00	0	0.00	1555.00	1	150	0.66%
2023/01/30	0	1490.00	0	0.00	1510.00	0	147	0.00%
2022/11/16	0	0.00	0	1560.00	1565.00	0	156	0.00%
2022/09/23	0	1480.00	0	0.00	1460.00	0	155	0.00%
2022/09/21	1	1565.00	0	0.00	1555.00	1	155	0.64%
2022/08/15	0	0.00	1	1785.00	1780.00	-1	207	-0.48%
2022/08/08	0	0.00	0	1460.00	1470.00	0	216	0.00%
2022/08/04	0	1400.00	0	0.00	1405.00	0	218	0.00%
2022/07/25	0	1425.00	0	0.00	1420.00	0	214	0.00%
2022/07/21	1	1585.00	1	1550.00	1550.00	0	214	0.00%
2022/06/28	0	1490.00	0	0.00	1490.00	0	209	0.00%
2022/05/30	0	0.00	0	1565.00	1565.00	0	154	0.00%
2022/05/27	0	1510.00	0	1505.00	1525.00	0	152	0.00%
2022/05/20	0	0.00	0	1400.00	1405.00	0	161	-0.02%
2022/05/19	1	1380.00	1	1370.00	1370.00	0	159	0.00%
2022/05/18	0	1385.00	0	0.00	1375.00	0	158	0.03%
2022/03/15	0	1315.00	0	0.00	1355.00	0	165	0.00%
2022/03/07	0	1460.00	0	0.00	1455.00	0	190	0.00%
2022/03/03	0	0.00	0	1510.00	1495.00	0	282	0.00%
2022/03/02	0	1550.00	0	0.00	1540.00	0	287	0.00%
2022/02/10	1	1375.00	0	0.00	1365.00	1	311	0.32%
2021/10/19	1	1690.00	1	1700.00	1710.00	0	183	0.00%
2021/05/27	0	0.00	1	1225.00	1230.00	-1	141	-0.70%
2021/05/21	1	1110.00	0	0.00	1115.00	1	154	0.65%
2021/03/04	0	0.00	1	1105.00	1130.00	-1	200	-0.50%
2021/02/25	1	1170.00	0	0.00	1180.00	1	192	0.52%
2021/02/22	1	1340.00	0	0.00	1315.00	1	188	0.53%
2021/01/12	0	0.00	1.2	1235.00	1235.00	-1.2	157	-0.73%
2020/12/30	0	0.00	0.1	1080.00	1100.00	-0.1	154	-0.06%
2020/12/29	0	0.00	0.1	1040.00	1050.00	-0.1	154	-0.04%
2020/12/24	0	0.00	1	1005.00	1010.00	-1	157	-0.63%
2020/12/16	0	0.00	0.1	939.00	944.00	-0.1	155	-0.04%
2020/12/11	0	0.00	1	922.00	910.00	-1	157	-0.63%
2020/11/30	1	888.00	1	882.00	874.00	0	148	0.00%
2020/11/27	1	898.00	0	0.00	898.00	1	145	0.69%
2020/11/26	0	0.00	1	899.00	917.00	-1	146	-0.68%
2020/11/25	0.1	930.67	0	0.00	920.00	0.1	145	0.04%
2020/11/19	1	928.00	0	0.00	940.00	1	149	0.67%
2020/11/09	0	0.00	0.1	962.44	965.00	-0.1	149	-0.03%
2020/10/20	0	0.00	1	993.00	964.00	-1	141	-0.71%
2020/10/19	1	930.00	0	0.00	975.00	1	138	0.72%
2020/10/07	0	0.00	1	1000.00	1020.00	-1	126	-0.79%
2020/09/29	1	990.00	1	1010.00	1000.00	0	122	0.00%
2020/09/28	0	0.00	1	972.00	990.00	-1	120	-0.83%
2020/09/24	1	908.00	0	0.00	915.00	1	118	0.84%
2020/09/23	1	906.00	1	926.00	925.00	0	118	0.00%
2020/09/18	0	0.00	1	948.00	942.00	-1	120	-0.83%
2020/09/16	1	908.00	0	0.00	909.00	1	120	0.83%
2020/09/09	1	947.00	0	0.00	940.00	1	118	0.85%
2020/09/04	2	978.00	0	0.00	992.00	2	123	1.61%
2020/08/21	0	0.00	1	1060.00	1050.00	-1	116	-0.86%
2020/08/10	1	975.00	0	0.00	980.00	1	114	0.88%
2020/08/07	0	0.00	1	1005.00	1010.00	-1	114	-0.88%
2020/06/29	1	849.00	0	0.00	848.00	1	130	0.77%
2020/06/24	0	0.00	0	902.00	902.00	0	128	-0.02%
2020/06/12	0	845.00	0	0.00	850.00	0	138	0.01%
2020/06/10	0	0.00	1	863.00	846.00	-1	136	-0.73%
2020/05/12	0	0.00	1	784.00	763.00	-1	138	-0.72%
2020/03/13	0.3	647.00	0	0.00	641.00	0.3	105	0.29%
2020/02/27	1	715.00	0	0.00	703.00	1	89	1.11%
2020/01/20	1	739.00	0	0.00	740.00	1	87	1.15%
2020/01/08	0	0.00	1	765.00	788.00	-1	76	-1.30%
2019/12/20	0	0.00	1	721.00	720.00	-1	79	-1.26%
2019/12/03	1	714.00	0	0.00	701.00	1	75	1.32%
2019/11/11	0	0.00	1	692.00	707.00	-1	75	-1.33%
2019/10/14	0	0.00	1	642.00	652.00	-1	77	-1.29%
2019/10/07	1	634.00	0	0.00	630.00	1	76	1.30%
2019/09/09	1	641.00	0	0.00	637.00	1	90	1.11%
2019/08/13	0	0.00	1	703.00	710.00	-1	84	-1.18%
2019/07/15	1	642.00	0	0.00	642.00	1	71	1.40%
2019/06/28	0	0.00	1	672.00	677.00	-1	69	-1.44%
2019/06/26	0	0.00	1	635.00	642.00	-1	64	-1.55%
2019/05/31	1	597.00	0	0.00	591.00	1	53	1.87%
2019/03/20	1	605.00	0	0.00	606.00	1	68	1.45%
2019/03/05	0	0.00	1	630.00	620.00	-1	69	-1.43%
2019/01/10	0	0.00	1	544.00	541.00	-1	74	-1.35%
2018/09/13	1	535.00	0	0.00	530.00	1	58	1.70%
2018/09/07	0	0.00	1	544.00	541.00	-1	53	-1.88%
2018/08/14	1	507.00	0	0.00	508.00	1	52	1.90%
2018/06/29	0	0.00	1	527.00	521.00	-1	70	-1.42%
2018/05/23	1	488.00	0	0.00	492.50	1	69	1.43%
2018/04/24	0	0.00	0.1	536.00	538.00	-0.1	53	-0.19%