晶焱 (6411)-合庫-台南券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
98.5
漲跌
▼0.1
漲幅
-0.10%
成交量
324張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	99.40	100.00	-2	423	-0.47%
2024/04/24	1	96.20	0	0.00	96.70	1	434	0.23%
2024/03/26	0	105.00	0	0.00	104.00	0	444	0.00%
2024/03/21	0	104.00	0	0.00	104.00	0	457	0.00%
2024/03/13	3	106.17	0	0.00	104.50	3	509	0.59%
2024/03/07	1	112.00	4	112.00	111.50	-3	521	-0.58%
2024/03/06	2	114.00	0	0.00	114.00	2	529	0.38%
2024/03/05	4	114.25	5	114.50	114.50	-1	548	-0.18%
2024/03/01	1	115.50	0	0.00	115.00	1	582	0.17%
2024/02/27	1	115.00	0	0.00	115.50	1	643	0.16%
2024/02/26	4	117.50	1	118.00	117.50	3	795	0.38%
2024/02/01	0	0.00	1	111.00	110.50	-1	943	-0.11%
2024/01/17	2	112.00	0	0.00	111.50	2	1,056	0.19%
2024/01/12	0	0.00	0	116.00	115.00	0	1,054	0.00%
2024/01/11	0	0.00	6	115.25	115.50	-6	1,059	-0.57%
2024/01/09	0	0.00	1	115.00	116.00	-1	1,079	-0.09%
2023/12/27	1	121.50	0	0.00	122.00	1	1,091	0.09%
2023/12/19	0	0.00	1	120.00	120.50	-1	1,104	-0.09%
2023/12/18	0	0.00	1	122.50	122.50	-1	1,098	-0.09%
2023/12/14	0	0.00	1	126.00	126.00	-1	1,088	-0.09%
2023/11/30	1	126.00	0	0.00	128.00	1	1,134	0.09%
2023/11/29	1	127.00	0	0.00	128.50	1	1,125	0.09%
2023/11/24	1	126.50	0	0.00	127.50	1	1,090	0.09%
2023/11/23	6	127.58	3	128.83	126.50	3	1,060	0.28%
2023/11/22	0	0.00	4.5	127.06	130.00	-4.5	897	-0.50%
2023/11/21	1	118.50	0	0.00	118.50	1	769	0.13%
2023/11/20	2	120.00	1	120.00	120.00	1	764	0.13%
2023/11/17	1	117.50	1	117.50	117.50	0	749	0.00%
2023/11/15	1	117.50	1	118.50	116.50	0	738	0.00%
2023/11/14	0	0.00	1	115.00	115.00	-1	738	-0.14%
2023/11/10	1	115.00	0	0.00	115.00	1	779	0.13%
2023/11/08	1	119.00	2	121.50	119.00	-1	789	-0.13%
2023/11/07	0	0.00	1	120.00	121.50	-1	782	-0.13%
2023/11/06	2	121.75	3	120.50	121.50	-1	787	-0.13%
2023/11/02	0	0.00	1	119.00	117.00	-1	778	-0.13%
2023/10/31	3	116.67	1	114.00	112.50	2	767	0.26%
2023/10/27	1	115.00	0	0.00	114.00	1	792	0.13%
2023/10/25	1	116.00	1	116.00	116.00	0	851	0.00%
2023/10/23	0	0.00	1	113.50	112.50	-1	898	-0.11%
2023/10/19	0	0.00	19	111.71	112.50	-19	926	-2.05%
2023/10/18	1	115.00	1	115.50	114.00	0	946	0.00%
2023/10/13	2	110.50	3.6	111.20	112.50	-1.6	980	-0.16%
2023/10/12	0	0.00	1	108.50	109.50	-1	983	-0.10%
2023/10/11	1	106.00	1	107.00	106.00	0	983	0.00%
2023/10/04	1	107.00	0	0.00	108.00	1	1,018	0.10%
2023/10/03	2	109.50	1	109.00	109.00	1	1,035	0.10%
2023/09/26	0.1	109.50	0	0.00	107.00	0.1	1,053	0.01%
2023/09/15	2	119.00	0	0.00	117.50	2	1,044	0.19%
2023/09/12	0	0.00	1	111.00	113.00	-1	1,039	-0.10%
2023/09/11	0	0.00	2.1	120.00	119.50	-2.1	1,016	-0.21%
2023/09/07	0	0.00	1	118.00	118.00	-1	1,046	-0.10%
2023/09/06	2	119.00	1	117.50	117.50	1	1,066	0.09%
2023/09/04	15	111.33	1.1	113.14	114.00	13.9	1,036	1.34%
2023/08/25	0	0.00	1	104.00	104.00	-1	1,011	-0.10%
2023/08/24	0	0.00	0	104.50	104.00	0	1,023	0.00%
2023/08/16	2	101.50	0	0.00	101.00	2	1,036	0.19%
2023/08/11	0	0.00	1	110.00	108.00	-1	1,009	-0.10%
2023/08/10	2.1	110.05	0	0.00	109.50	2.1	1,005	0.21%
2023/08/09	1	114.50	1	119.50	114.50	0	991	0.00%
2023/08/08	1	117.50	0	0.00	118.00	1	982	0.10%
2023/08/02	0	0.00	1	117.00	116.00	-1	971	-0.10%
2023/08/01	0	0.00	0.1	123.00	121.00	-0.1	954	-0.01%
2023/07/28	1	119.00	0	0.00	119.50	1	907	0.11%
2023/07/27	0	0.00	1	119.00	120.00	-1	902	-0.11%
2023/07/26	0	0.00	2	116.50	116.50	-2	889	-0.22%
2023/07/21	0.1	120.00	0	0.00	116.50	0.1	899	0.01%
2023/07/20	1	118.00	1	118.50	118.50	0	919	0.00%
2023/07/19	0	0.00	1	114.00	113.50	-1	909	-0.11%
2023/07/18	3	112.00	1	113.50	112.50	2	945	0.21%
2023/07/13	0	0.00	2	116.00	114.00	-2	1,062	-0.19%
2023/07/12	0	117.50	0	0.00	115.50	0	1,062	0.00%
2023/07/10	0	0.00	0.2	116.00	117.00	-0.2	1,066	-0.02%
2023/07/05	0	0.00	1	115.50	114.50	-1	1,079	-0.09%
2023/06/27	0	0.00	5	107.70	108.50	-5	1,126	-0.44%
2023/06/21	0	0.00	1	113.50	113.50	-1	1,159	-0.09%
2023/06/19	0	0.00	2	114.25	114.50	-2	1,282	-0.16%
2023/06/16	1	115.00	0	0.00	114.00	1	1,291	0.08%
2023/06/15	0	0.00	3	115.50	116.00	-3	1,287	-0.23%
2023/06/14	0	0.00	1	115.50	115.50	-1	1,295	-0.08%
2023/06/13	0	0.00	12	118.00	118.00	-12	1,298	-0.93%
2023/06/12	13	114.15	3	115.00	113.50	10	1,267	0.79%
2023/06/09	0	0.00	5	109.00	110.00	-5	1,258	-0.40%
2023/06/08	1	111.50	0	0.00	109.00	1	1,282	0.08%
2023/06/07	0	0.00	1	110.50	111.00	-1	1,312	-0.08%
2023/06/02	5	111.50	0	0.00	109.00	5	1,371	0.36%
2023/06/01	0	0.00	8	110.00	110.50	-8	1,459	-0.55%
2023/05/31	0	0.00	1	110.50	111.50	-1	1,519	-0.07%
2023/05/30	15	111.03	5	109.50	110.00	10	1,543	0.65%
2023/05/29	0	0.00	51	110.50	110.50	-51	1,558	-3.27%
2023/05/26	0	0.00	4	106.50	106.50	-4	1,607	-0.25%
2023/05/23	0	0.00	10	108.50	108.50	-10	1,881	-0.53%
2023/05/17	0	0.00	2	105.00	104.50	-2	2,392	-0.08%
2023/05/16	2	103.00	3	104.83	103.00	-1	2,420	-0.04%
2023/05/15	2	102.50	0	0.00	102.00	2	2,454	0.08%
2023/05/12	0	0.00	3	104.33	104.00	-3	2,547	-0.12%
2023/05/11	6	105.00	8	102.44	102.50	-2	2,664	-0.08%
2023/05/10	2	106.50	4	106.50	106.50	-2	2,725	-0.07%
2023/05/09	6	106.17	6	107.17	106.00	0	2,820	0.00%
2023/05/04	1	106.00	1	106.50	107.50	0	3,020	0.00%
2023/05/03	4	107.75	0	0.00	107.50	4	3,023	0.13%
2023/05/02	3	109.67	3	110.33	110.00	0	3,018	0.00%
2023/04/28	0	0.00	3	106.67	106.00	-3	3,000	-0.10%
2023/04/27	2	102.50	0	0.00	102.50	2	2,961	0.07%
2023/04/25	1	103.00	1.5	102.33	103.00	-0.5	2,934	-0.02%
2023/04/21	6.2	110.97	4	113.00	107.50	2.2	2,869	0.08%
2023/04/20	8.6	117.42	1	117.50	116.00	7.6	2,831	0.27%
2023/04/19	3	123.33	0	0.00	121.50	3	2,798	0.11%
2023/04/18	1	121.00	0	0.00	120.50	1	2,708	0.04%
2023/04/17	1	121.50	0	0.00	121.50	1	2,698	0.04%
2023/04/13	1	123.50	0	0.00	121.50	1	2,679	0.04%
2023/04/12	0	0.00	3.1	125.19	126.50	-3.1	2,653	-0.11%
2023/04/11	1	123.00	2	122.50	122.50	-1	2,621	-0.04%
2023/04/10	1	121.50	0	0.00	121.00	1	2,614	0.04%
2023/04/06	6	124.50	6	123.33	124.00	0	2,608	0.00%
2023/03/31	0	0.00	0.3	123.00	123.00	-0.3	2,598	-0.01%
2023/03/30	6	123.33	6.1	123.17	123.00	-0.1	2,588	0.00%
2023/03/29	2.1	121.48	2	121.00	120.50	0.1	2,577	0.00%
2023/03/28	4.3	123.97	2	126.00	121.50	2.3	2,573	0.09%
2023/03/27	1	124.00	0	0.00	125.00	1	2,553	0.04%
2023/03/24	2	124.50	1	125.50	124.00	1	2,545	0.04%
2023/03/23	3	126.83	0	0.00	127.00	3	2,508	0.12%
2023/03/22	1	128.00	3.2	129.00	130.00	-2.2	2,463	-0.09%
2023/03/21	2	122.00	2	122.25	122.50	0	2,374	0.00%
2023/03/20	0	0.00	1	122.50	122.50	-1	2,360	-0.04%
2023/03/17	1	121.50	0	0.00	122.00	1	2,351	0.04%
2023/03/16	0	0.00	1	118.00	118.00	-1	2,333	-0.04%
2023/03/15	1	122.00	3	123.50	121.00	-2	2,316	-0.09%
2023/03/10	3	123.17	5.2	124.15	122.50	-2.2	2,301	-0.10%
2023/03/09	2.5	129.70	6	129.50	128.00	-3.5	2,280	-0.15%
2023/03/08	2	130.00	2	129.00	130.50	0	2,287	0.00%
2023/03/07	3	129.00	0	0.00	129.50	3	2,266	0.13%
2023/03/06	2	132.25	7	132.21	131.00	-5	2,242	-0.22%
2023/03/03	4	129.38	0	0.00	127.00	4	2,151	0.19%
2023/03/01	2	127.00	8	127.81	126.50	-6	2,056	-0.29%
2023/02/24	3	130.00	0	0.00	129.00	3	2,029	0.15%
2023/02/23	6	131.50	0	0.00	132.50	6	1,962	0.31%
2023/02/22	3	129.00	2	130.75	130.50	1	1,858	0.05%
2023/02/21	9	131.06	1	132.00	132.00	8	1,782	0.45%
2023/02/20	62	131.18	2.1	132.90	132.00	59.9	1,689	3.55%
2023/02/17	13	125.54	13	125.31	128.50	0	1,535	0.00%
2023/02/16	8	119.56	14.3	119.09	120.50	-6.3	1,302	-0.48%
2023/02/15	3	114.67	0	0.00	113.50	3	1,219	0.25%
2023/02/14	2.1	115.01	2	114.50	114.50	0.1	1,188	0.00%
2023/02/13	2	115.25	0	0.00	114.50	2	1,166	0.17%
2023/02/10	11	119.18	0	0.00	117.00	11	1,138	0.97%
2023/02/09	9	118.67	11	119.55	119.00	-2	1,046	-0.19%
2023/02/08	1	113.50	0	0.00	114.00	1	927	0.11%
2023/02/07	5	107.00	5	109.00	111.00	0	855	0.00%
2023/02/03	13	105.50	15	107.17	106.50	-2	752	-0.27%
2023/02/02	0	0.00	2	100.10	103.00	-2	617	-0.32%
2023/02/01	0	0.00	0.1	93.70	93.80	-0.1	567	-0.02%
2023/01/16	1	86.60	1	86.90	86.60	0	544	0.00%
2023/01/09	0	87.40	0	0.00	87.40	0	543	0.00%
2023/01/06	0	84.60	0	0.00	83.90	0	539	0.00%
2023/01/04	0	85.80	0	0.00	85.20	0	553	0.00%
2022/12/16	1	91.90	0	0.00	91.50	1	640	0.16%
2022/12/13	1	93.50	0	0.00	93.00	1	720	0.14%
2022/12/12	0	0.00	5	93.10	94.00	-5	721	-0.69%
2022/12/02	0	0.00	5	103.00	101.50	-5	728	-0.69%
2022/12/01	10	98.80	0	0.00	98.50	10	722	1.38%
2022/11/18	0.2	96.65	0	0.00	95.30	0.2	789	0.03%
2022/11/17	0.1	95.30	0	0.00	97.50	0.1	797	0.01%
2022/11/11	1	92.60	1	92.20	92.00	0	879	0.00%
2022/11/02	0	0.00	1	88.30	89.00	-1	1,006	-0.10%
2022/11/01	1	87.20	0	0.00	86.90	1	1,003	0.10%
2022/10/27	0	0.00	1	83.00	83.40	-1	1,007	-0.10%
2022/10/20	1	84.70	1	83.30	84.40	0	1,028	0.00%
2022/10/13	0	0.00	5	80.90	78.10	-5	1,078	-0.46%
2022/09/30	3	84.30	3	86.33	87.20	0	1,101	0.00%
2022/09/28	2	92.00	2	89.50	89.60	0	1,103	0.00%
2022/09/27	2	93.00	0	0.00	95.00	2	1,101	0.18%
2022/09/21	6	103.00	2	103.00	103.00	4	1,116	0.36%
2022/09/08	0	100.00	0	0.00	98.80	0	1,145	0.00%
2022/09/06	6	97.25	1	95.50	96.60	5	1,162	0.43%
2022/09/01	0	0.00	6	108.00	107.00	-6	1,167	-0.51%
2022/08/30	0	0.00	1	109.00	108.50	-1	1,181	-0.08%
2022/08/25	0	0.00	2	113.50	113.00	-2	1,212	-0.16%
2022/08/23	1	111.50	0	0.00	111.50	1	1,269	0.08%
2022/08/22	2	112.50	0	0.00	112.50	2	1,303	0.15%
2022/08/19	7	116.14	0	0.00	114.50	7	1,312	0.53%
2022/08/17	1	110.00	1	109.00	109.00	0	1,267	0.00%
2022/08/12	0.1	108.50	1	112.00	112.00	-0.9	1,272	-0.07%
2022/08/11	2	105.50	2	107.50	106.50	0	1,284	0.00%
2022/08/02	1	112.50	2	111.50	110.50	-1	1,781	-0.06%
2022/08/01	1	115.00	0	0.00	115.00	1	1,896	0.05%
2022/07/28	2	115.00	2	114.50	115.50	0	2,122	0.00%
2022/07/27	0	0.00	2	115.00	118.00	-2	2,145	-0.09%
2022/07/26	2	115.50	2	115.25	115.00	0	2,168	0.00%
2022/07/22	7	122.00	1	122.00	121.00	6	2,200	0.27%
2022/07/21	4	121.00	7	119.64	122.00	-3	2,221	-0.14%
2022/07/19	0	0.00	2	114.50	114.50	-2	2,235	-0.09%
2022/07/18	0	0.00	1	115.00	115.00	-1	2,248	-0.04%
2022/07/15	0	0.00	2	112.50	113.00	-2	2,257	-0.09%
2022/07/11	1	110.00	1	112.00	111.50	0	2,396	0.00%
2022/07/08	1	112.50	1	111.00	112.00	0	2,478	0.00%
2022/07/07	0	0.00	1	110.50	110.00	-1	2,544	-0.04%
2022/07/01	1	108.00	1	111.00	105.50	0	2,660	0.00%
2022/06/30	4	114.25	0	0.00	113.00	4	2,656	0.15%
2022/06/29	3	117.33	1	119.00	117.00	2	2,654	0.08%
2022/06/28	3	118.00	0	0.00	118.00	3	2,658	0.11%
2022/06/27	0	0.00	4	121.88	122.00	-4	2,690	-0.15%
2022/06/24	2	117.00	1	120.00	117.00	1	2,695	0.04%
2022/06/23	5	117.40	1	119.00	117.00	4	2,713	0.15%
2022/06/22	1	118.50	1	117.00	116.00	0	2,721	0.00%
2022/06/21	1	118.50	1	119.00	122.00	0	2,733	0.00%
2022/06/20	3	121.17	1	119.50	116.00	2	2,806	0.07%
2022/06/16	4	126.38	3	127.00	123.50	1	2,798	0.04%
2022/06/14	2	129.50	3	132.50	132.00	-1	2,865	-0.03%
2022/06/13	0.2	132.00	0	0.00	133.00	0.2	2,870	0.01%
2022/06/10	0	0.00	4	133.50	133.50	-4	2,885	-0.14%
2022/06/09	1	139.00	0	0.00	139.00	1	2,869	0.03%
2022/06/07	0	0.00	2	141.50	141.00	-2	2,881	-0.07%
2022/06/02	0	0.00	2	153.75	148.00	-2	2,922	-0.07%
2022/06/01	1	153.00	6	153.33	152.00	-5	2,941	-0.17%
2022/05/31	0	0.00	1	150.50	150.00	-1	2,937	-0.03%
2022/05/30	3	148.00	3	149.50	148.50	0	2,944	0.00%
2022/05/27	0	0.00	1	145.50	144.00	-1	2,920	-0.03%
2022/05/26	5	145.00	0	0.00	142.50	5	2,919	0.17%
2022/05/25	6	139.92	5	141.50	144.50	1	2,930	0.03%
2022/05/24	5	144.00	1	141.50	138.00	4	2,942	0.14%
2022/05/23	2	143.50	1	145.50	143.00	1	2,926	0.03%
2022/05/20	3	145.50	13	146.62	145.00	-10	2,931	-0.34%
2022/05/19	2	143.00	1	145.00	147.00	1	2,910	0.03%
2022/05/18	2	150.25	2	150.25	149.00	0	2,905	0.00%
2022/05/17	2	149.25	1.1	148.66	150.00	0.9	2,791	0.03%
2022/05/16	2	146.50	3	146.00	143.00	-1	2,792	-0.04%
2022/05/13	1	145.50	0	0.00	143.50	1	2,914	0.03%
2022/05/12	3	146.00	0	0.00	142.00	3	2,946	0.10%
2022/05/11	10	144.65	6	146.00	146.00	4	2,928	0.14%
2022/05/10	1	136.00	2	140.00	140.00	-1	2,949	-0.03%
2022/05/09	6	138.58	2	140.00	134.50	4	2,987	0.13%
2022/05/06	6	147.17	0	0.00	149.00	6	2,891	0.21%
2022/05/05	1	150.00	4.2	147.35	150.00	-3.2	2,799	-0.11%
2022/05/04	1	137.00	0	0.00	136.50	1	2,727	0.04%
2022/05/03	3	139.33	2	136.00	140.00	1	2,758	0.04%
2022/04/22	1.2	142.58	0	0.00	141.50	1.2	2,958	0.04%
2022/04/21	1	146.50	0	0.00	147.00	1	2,991	0.03%
2022/04/19	0	0.00	1	142.00	140.00	-1	3,051	-0.03%
2022/04/18	0	0.00	1	141.50	143.00	-1	3,081	-0.03%
2022/04/15	0	0.00	22	141.16	143.50	-22	3,133	-0.70%
2022/04/14	0	0.00	1	145.00	143.50	-1	3,227	-0.03%
2022/04/13	1	150.00	13	152.04	149.00	-12	3,216	-0.37%
2022/04/12	0	0.00	38	151.71	154.00	-38	3,292	-1.15%
2022/04/11	0	0.00	4	156.00	155.00	-4	3,258	-0.12%
2022/04/08	1	165.50	6	167.50	165.50	-5	3,253	-0.15%
2022/04/07	1	171.50	3	167.00	167.00	-2	3,280	-0.06%
2022/04/06	1	178.50	2	176.50	175.50	-1	3,294	-0.03%
2022/04/01	2	184.50	3	180.83	184.50	-1	3,337	-0.03%
2022/03/30	1	185.00	0	0.00	182.00	1	3,411	0.03%
2022/03/29	3	177.17	1	176.50	176.50	2	3,451	0.06%
2022/03/28	3	172.67	3	174.00	176.00	0	3,467	0.00%
2022/03/25	1	179.50	0	0.00	178.00	1	3,481	0.03%
2022/03/23	5	188.80	2	189.50	184.50	3	3,588	0.08%
2022/03/22	3	181.00	0	0.00	182.00	3	3,699	0.08%
2022/03/21	5	180.40	2	179.50	179.00	3	3,789	0.08%
2022/03/18	6	178.67	1	178.50	181.00	5	3,921	0.13%
2022/03/17	10	178.50	11	177.00	177.50	-1	4,050	-0.02%
2022/03/16	1	168.00	22	169.34	167.50	-21	4,098	-0.51%
2022/03/15	4	172.50	4	169.50	169.00	0	4,196	0.00%
2022/03/14	0	0.00	4	179.00	181.00	-4	4,480	-0.09%
2022/03/10	0	0.00	1	183.00	184.00	-1	4,705	-0.02%
2022/03/08	3	175.17	2	182.25	174.00	1	4,882	0.02%
2022/03/07	2.3	182.72	0	0.00	179.50	2.3	5,030	0.05%
2022/03/04	9	197.67	2	198.50	195.00	7	5,257	0.13%
2022/03/03	0	0.00	3	193.50	194.00	-3	5,395	-0.06%
2022/02/24	1.2	188.25	2	186.00	185.00	-0.8	5,770	-0.01%
2022/02/21	0	0.00	1	195.50	196.00	-1	6,314	-0.02%
2022/02/18	0	0.00	8	193.38	196.50	-8	6,563	-0.12%
2022/02/17	4	193.25	2	196.00	194.00	2	6,991	0.03%
2022/02/16	2	193.50	0	0.00	190.50	2	7,136	0.03%
2022/02/15	8.6	194.67	7	193.14	188.50	1.6	7,686	0.02%
2022/02/14	5	205.80	0	0.00	207.50	5	7,993	0.06%
2022/02/11	5	213.50	3	214.00	216.50	2	8,258	0.02%
2022/02/10	7	216.86	1	213.00	211.50	6	8,322	0.07%
2022/02/09	6	203.92	6	206.67	214.50	0	8,329	0.00%
2022/02/07	2	193.00	2	193.75	194.50	0	8,783	0.00%
2022/01/26	2	194.50	2	198.00	195.00	0	9,268	0.00%
2022/01/25	3	200.00	0	0.00	196.00	3	9,670	0.03%
2022/01/24	1.1	205.05	2	200.75	205.00	-0.9	9,846	-0.01%
2022/01/21	3	205.00	3	206.00	205.50	0	9,950	0.00%
2022/01/20	3	207.17	2	206.00	207.50	1	10,182	0.01%
2022/01/19	0	0.00	3	210.50	211.50	-3	10,373	-0.03%
2022/01/18	3	212.83	1	213.50	210.50	2	10,757	0.02%
2022/01/14	0	0.00	1	204.00	210.50	-1	11,348	-0.01%
2022/01/13	7.1	206.76	10	205.35	204.00	-2.9	11,616	-0.02%
2022/01/12	5	208.60	12	209.08	209.50	-7	12,163	-0.06%
2022/01/11	7	212.21	3	211.83	206.50	4	12,464	0.03%
2022/01/10	3	208.33	1	207.50	213.00	2	12,571	0.02%
2022/01/07	8.2	212.67	8	209.38	209.00	0.2	12,843	0.00%
2022/01/06	5	218.70	5	220.70	220.00	0	13,121	0.00%
2022/01/05	11.2	229.65	1	219.50	219.00	10.2	13,401	0.08%
2022/01/04	6.2	241.30	0	0.00	238.00	6.2	13,442	0.05%
2022/01/03	1	242.50	0	0.00	241.00	1	13,798	0.01%
2021/12/30	16	242.53	1	245.00	245.00	15	14,217	0.11%
2021/12/29	1	239.00	16	239.16	243.00	-15	14,901	-0.10%
2021/12/28	1	242.00	15	239.33	238.50	-14	15,205	-0.09%
2021/12/27	2.1	244.62	2	242.25	245.00	0.1	15,404	0.00%
2021/12/24	0	0.00	15	241.17	239.00	-15	15,637	-0.10%
2021/12/23	9	245.67	9	248.67	242.50	0	15,885	0.00%
2021/12/22	9	245.11	7	247.86	241.50	2	16,329	0.01%
2021/12/21	1	242.50	1	242.00	243.00	0	16,612	0.00%
2021/12/20	2.2	238.20	5	241.20	237.50	-2.8	17,058	-0.02%
2021/12/17	5	246.90	5	245.40	244.50	0	17,425	0.00%
2021/12/16	3	246.17	3	253.67	246.00	0	17,818	0.00%
2021/12/15	0	0.00	2	241.50	243.50	-2	18,289	-0.01%
2021/12/14	1.1	244.45	4	242.75	243.00	-2.9	18,796	-0.02%
2021/12/13	11.1	256.51	6	250.67	244.50	5.1	19,247	0.03%
2021/12/10	5	266.60	5	268.40	269.00	0	19,682	0.00%
2021/12/09	2	277.75	1	280.43	271.00	1	20,201	0.00%
2021/12/08	3	287.01	4	288.38	275.50	-1	20,165	0.00%
2021/12/07	3	281.00	3	279.83	273.50	0	19,958	0.00%
2021/12/06	0.1	270.00	0	0.00	272.00	0.1	19,924	0.00%
2021/12/03	1	270.00	1	276.50	278.00	0	20,098	0.00%
2021/12/02	5	277.50	4	269.50	266.50	1	20,262	0.00%
2021/12/01	4	277.38	4	279.38	278.00	0	20,662	0.00%
2021/11/30	7	280.57	8	278.44	278.50	-1	20,594	0.00%
2021/11/29	3	268.17	4	260.75	271.00	-1	20,514	0.00%
2021/11/26	2	252.50	2.1	257.55	255.50	-0.1	20,546	0.00%
2021/11/25	5	265.80	3	261.83	260.00	2	20,571	0.01%
2021/11/24	10	260.55	4	261.25	266.50	6	20,704	0.03%
2021/11/23	2	265.00	3	262.33	261.00	-1	20,666	0.00%
2021/11/19	6	271.92	12	272.92	265.00	-6	20,669	-0.03%
2021/11/18	4	268.88	1	269.50	265.00	3	20,565	0.01%
2021/11/17	10.1	268.88	10	270.45	267.00	0.1	20,389	0.00%
2021/11/16	15	275.73	10	283.70	268.00	5	20,213	0.02%
2021/11/15	0	0.00	5	284.40	290.00	-5	19,842	-0.03%
2021/11/12	16	266.69	17	271.62	264.00	-1	19,764	-0.01%
2021/11/11	4	243.50	13	248.85	257.00	-9	19,220	-0.05%
2021/11/10	7	227.29	15.2	226.11	234.00	-8.2	18,799	-0.04%
2021/11/09	7	216.43	8	216.50	213.00	-1	18,519	-0.01%
2021/11/08	12	215.38	2	215.50	215.00	10	18,467	0.05%
2021/11/05	3	210.00	4	214.38	214.50	-1	18,573	-0.01%
2021/11/04	8	224.63	2	231.00	211.00	6	18,445	0.03%
2021/11/03	5	225.30	7	231.71	227.00	-2	18,209	-0.01%
2021/11/02	1	212.50	1	219.00	215.00	0	17,834	0.00%
2021/11/01	0	0.00	9	205.72	213.00	-9	17,641	-0.05%
2021/10/29	7	208.79	3.1	208.97	204.00	3.9	17,794	0.02%
2021/10/28	10.1	212.67	6	214.25	207.00	4.1	17,808	0.02%
2021/10/27	8.2	216.78	6	218.83	216.50	2.2	17,591	0.01%
2021/10/26	8	221.56	3.2	225.53	212.50	4.8	17,416	0.03%
2021/10/25	6	223.17	15	219.70	227.00	-9	17,065	-0.05%
2021/10/22	10	217.95	12	220.92	225.00	-2	16,921	-0.01%
2021/10/21	18	217.56	13	217.62	215.00	5	16,662	0.03%
2021/10/20	12	211.71	22	212.55	219.50	-10	16,584	-0.06%
2021/10/19	14	194.75	17	198.82	202.50	-3	16,522	-0.02%
2021/10/18	14	192.32	9	194.28	191.50	5	16,604	0.03%
2021/10/15	1	202.50	4	201.75	198.50	-3	16,630	-0.02%
2021/10/14	13.1	192.46	17	190.68	194.50	-4	16,316	-0.02%
2021/10/13	27.2	200.99	23	195.52	190.50	4.2	15,917	0.03%
2021/10/12	5	210.90	1.2	211.50	211.50	3.9	15,594	0.02%
2021/10/08	15	211.50	13	208.54	211.00	2	15,445	0.01%
2021/10/07	8	206.69	8	206.38	207.00	0	15,191	0.00%
2021/10/06	10.2	203.43	9	203.33	197.50	1.2	14,951	0.01%
2021/10/05	7	182.71	8	189.38	198.00	-1	14,342	-0.01%
2021/10/04	12	191.38	24	183.10	180.00	-12	14,061	-0.09%
2021/10/01	9	194.56	10	193.65	198.00	-1	13,876	-0.01%
2021/09/30	18	199.78	12	199.04	200.00	6	13,663	0.04%
2021/09/29	26	199.02	34	201.63	201.50	-8	13,436	-0.06%
2021/09/28	15	207.03	3	212.00	202.00	12	13,082	0.09%
2021/09/27	14	218.64	6	215.58	222.50	8	12,831	0.06%
2021/09/24	12	215.17	21	216.83	220.50	-9	12,432	-0.07%
2021/09/23	13	208.54	22	207.25	200.50	-9	12,064	-0.07%
2021/09/22	15	202.43	4	203.63	204.50	11	11,637	0.09%
2021/09/17	10	192.00	32	197.66	205.50	-22	11,061	-0.20%
2021/09/16	12	189.38	6	190.42	187.00	6	10,660	0.06%
2021/09/15	23	181.13	29	181.26	188.00	-6	10,191	-0.06%
2021/09/14	14	177.68	16	178.38	175.00	-2	9,749	-0.02%
2021/09/13	7	168.79	8	168.25	170.00	-1	9,210	-0.01%
2021/09/10	11	165.50	6	166.67	169.50	5	9,235	0.05%
2021/09/09	15	163.83	10	163.00	167.50	5	9,259	0.05%
2021/09/08	14	161.18	14	161.96	160.00	0	9,317	0.00%
2021/09/07	15	164.70	20	161.88	160.50	-5	9,172	-0.05%
2021/09/06	17	171.71	18	172.64	171.00	-1	8,923	-0.01%
2021/09/03	6	164.67	6	167.33	167.00	0	8,476	0.00%
2021/09/02	12.3	165.66	11	166.32	164.50	1.3	8,414	0.02%
2021/09/01	12	167.67	16	166.53	169.00	-4	8,279	-0.05%
2021/08/31	13	162.88	14	164.79	163.00	-1	8,064	-0.01%
2021/08/30	6	164.50	13	164.81	166.00	-7	7,960	-0.09%
2021/08/27	18	162.42	4	162.00	160.00	14	7,733	0.18%
2021/08/26	8	160.00	8	161.63	158.00	0	7,642	0.00%
2021/08/25	11	157.32	11	157.64	157.00	0	7,526	0.00%
2021/08/24	8	153.38	9	155.22	153.00	-1	7,478	-0.01%
2021/08/23	4	151.63	2	153.00	157.00	2	7,417	0.03%
2021/08/20	8	144.56	10	143.40	146.00	-2	7,312	-0.03%
2021/08/19	17	142.79	17	143.62	138.50	0	7,240	0.00%
2021/08/18	14	133.14	15	134.83	145.50	-1	7,190	-0.01%
2021/08/17	15	137.93	12	133.42	132.50	3	7,146	0.04%
2021/08/16	8	138.50	11	140.45	141.50	-3	7,103	-0.04%
2021/08/13	12	145.50	8	143.00	143.00	4	7,056	0.06%
2021/08/12	8	145.38	10	147.30	149.00	-2	7,018	-0.03%
2021/08/11	19	148.84	15	147.40	143.00	4	6,996	0.06%
2021/08/10	12	158.83	12	160.75	158.00	0	6,806	0.00%
2021/08/09	15	160.93	6	159.25	163.00	9	6,795	0.13%
2021/08/06	11	169.27	10	170.10	166.00	1	6,700	0.01%
2021/08/05	14	173.18	17	171.59	174.00	-3	6,611	-0.05%
2021/08/04	12	168.50	16	170.09	173.00	-4	6,464	-0.06%
2021/08/03	2	155.50	11	157.09	163.00	-9	6,157	-0.15%
2021/08/02	0	0.00	1	151.00	148.50	-1	6,008	-0.02%
2021/07/30	2	151.00	3	149.67	149.00	-1	5,992	-0.02%
2021/07/29	7	150.14	5	151.70	153.00	2	5,965	0.03%
2021/07/28	22	152.43	12	151.88	150.00	10	5,951	0.17%
2021/07/27	26	165.60	25	165.66	162.00	1	5,895	0.02%
2021/07/26	1	171.00	7	171.86	169.50	-6	5,825	-0.10%
2021/07/23	31	170.06	6	172.58	167.00	25	5,773	0.43%
2021/07/22	0	0.00	18	165.00	169.00	-18	5,256	-0.34%
2021/07/21	7	160.29	3	160.83	154.00	4	4,865	0.08%
2021/07/20	1	151.50	2	154.50	152.00	-1	4,712	-0.02%
2021/07/19	1	152.00	1	155.00	153.00	0	4,697	0.00%
2021/07/16	1	150.00	0	0.00	152.00	1	4,722	0.02%
2021/07/15	1	145.50	1	147.50	149.00	0	4,728	0.00%
2021/07/14	5	147.80	13	145.77	145.50	-8	4,751	-0.17%
2021/07/13	5	162.00	11	153.86	153.00	-6	4,680	-0.13%
2021/07/12	6	162.50	2	161.75	160.00	4	4,563	0.09%
2021/07/09	4	155.50	1	158.00	156.50	3	4,540	0.07%
2021/07/08	1	151.50	3	155.50	157.00	-2	4,711	-0.04%
2021/07/07	5	152.60	5	151.40	151.50	0	4,743	0.00%
2021/07/06	7	156.64	8	155.38	153.50	-1	4,867	-0.02%
2021/07/05	8	160.50	12	159.13	157.00	-4	4,955	-0.08%
2021/07/02	1	153.00	2	156.00	159.50	-1	4,875	-0.02%
2021/07/01	8	158.94	5	161.40	153.00	3	4,876	0.06%
2021/06/30	1	155.50	19	157.45	159.00	-18	4,879	-0.37%
2021/06/29	7	159.29	3	157.50	155.00	4	4,903	0.08%
2021/06/28	6	162.75	2	166.00	162.00	4	4,969	0.08%
2021/06/25	6	158.67	6.1	158.75	163.00	-0.1	4,969	0.00%
2021/06/24	7	153.14	2	155.00	155.00	5	4,917	0.10%
2021/06/23	5	142.00	15.2	149.61	155.50	-10.2	4,950	-0.21%
2021/06/22	2	142.50	2	147.25	141.50	0	4,924	0.00%
2021/06/21	5.1	146.21	1	149.00	142.00	4.1	5,158	0.08%
2021/06/18	8	150.75	5	151.30	154.00	3	5,339	0.06%
2021/06/17	6	147.67	17	147.38	151.50	-11	5,361	-0.21%
2021/06/16	25	140.50	26	139.42	141.50	-1	5,293	-0.02%
2021/06/15	0	0.00	1	132.00	133.50	-1	5,518	-0.02%
2021/06/11	2	129.25	0	0.00	128.50	2	5,837	0.03%
2021/06/10	2	133.75	1	138.00	134.00	1	5,945	0.02%
2021/06/09	1	133.00	7	133.93	134.50	-6	5,992	-0.10%
2021/06/08	1	128.50	0	0.00	129.50	1	5,947	0.02%
2021/06/07	2	126.00	6.2	129.19	130.50	-4.2	5,968	-0.07%
2021/06/04	2	126.50	4	128.00	128.00	-2	5,961	-0.03%
2021/06/03	4	128.50	2	130.00	127.50	2	5,967	0.03%
2021/06/02	9	128.89	0	0.00	128.00	9	5,960	0.15%
2021/06/01	3	132.33	9	133.83	133.50	-6	5,922	-0.10%
2021/05/28	0	0.00	3	128.67	129.00	-3	5,860	-0.05%
2021/05/27	3	126.17	0	0.00	125.00	3	5,853	0.05%
2021/05/26	4	128.38	7	130.00	127.50	-3	5,843	-0.05%
2021/05/25	3.2	125.13	4	127.38	126.50	-0.8	5,808	-0.01%
2021/05/24	0	0.00	2	121.75	123.00	-2	5,764	-0.03%
2021/05/21	4	119.88	0	0.00	119.50	4	5,764	0.07%
2021/05/20	3	116.83	1	117.00	116.00	2	5,801	0.03%
2021/05/19	3	117.50	7	119.29	120.00	-4	5,819	-0.07%
2021/05/18	2	115.25	0	0.00	116.00	2	5,843	0.03%
2021/05/17	2	103.00	4	110.25	105.50	-2	5,829	-0.03%
2021/05/14	1	120.00	1	118.50	113.50	0	5,787	0.00%
2021/05/13	4	110.75	4	115.00	117.00	0	5,737	0.00%
2021/05/12	16	114.84	14	115.29	114.50	2	5,687	0.04%
2021/05/11	11	121.68	0	0.00	121.00	11	5,600	0.20%
2021/05/10	3	133.17	0	0.00	134.00	3	5,535	0.05%
2021/05/07	0	0.00	5	137.00	139.00	-5	5,530	-0.09%
2021/05/06	6	129.67	0	0.00	130.00	6	5,499	0.11%
2021/05/05	3	132.67	0	0.00	131.50	3	5,466	0.05%
2021/05/04	11	130.95	10	135.50	135.50	1	5,427	0.02%
2021/05/03	11	146.14	0	0.00	144.50	11	5,416	0.20%
2021/04/29	4	150.13	11.1	152.52	160.50	-7.1	5,309	-0.13%
2021/04/28	1	147.00	0	0.00	146.00	1	5,138	0.02%
2021/04/27	0	0.00	2	146.00	145.00	-2	5,132	-0.04%
2021/04/26	0.1	144.00	0	0.00	145.00	0.1	5,113	0.00%
2021/04/23	0	0.00	1	142.00	144.00	-1	5,098	-0.02%
2021/04/22	4	138.00	7	138.64	137.00	-3	5,103	-0.06%
2021/04/20	7	146.71	6	148.67	147.50	1	5,051	0.02%
2021/04/19	1	145.00	2	145.75	145.00	-1	5,037	-0.02%
2021/04/16	0	0.00	3	154.00	150.00	-3	5,013	-0.06%
2021/04/15	5	145.30	3	147.00	151.00	2	4,946	0.04%
2021/04/14	12	148.50	8	146.88	144.00	4	4,905	0.08%
2021/04/13	5	160.10	5	160.40	155.00	0	4,718	0.00%
2021/04/12	27	172.37	22	164.95	165.00	5	4,660	0.11%
2021/04/09	4	165.50	1	164.00	166.50	3	4,561	0.07%
2021/04/08	1	144.00	1	144.00	151.50	0	4,491	0.00%
2021/04/07	1	137.00	1	138.00	138.00	0	4,675	0.00%
2021/04/06	5	139.40	6	137.92	135.00	-1	4,662	-0.02%
2021/04/01	9	143.50	4	143.38	141.00	5	4,690	0.11%
2021/03/31	17	145.44	11	146.27	145.00	6	4,638	0.13%
2021/03/30	2	140.75	1	142.00	142.00	1	4,529	0.02%
2021/03/29	10	140.60	3	142.67	140.50	7	4,496	0.16%
2021/03/26	4	138.25	3	139.67	138.50	1	4,528	0.02%
2021/03/25	2	135.00	0	0.00	135.50	2	4,414	0.05%
2021/03/24	9	136.94	4	139.63	138.50	5	4,351	0.11%
2021/03/23	19	134.34	1.5	135.33	133.00	17.5	4,326	0.40%
2021/03/22	4.2	136.02	3	138.33	133.00	1.2	4,295	0.03%
2021/03/19	9.2	130.05	4	131.50	135.00	5.2	4,239	0.12%
2021/03/18	1	135.00	2	128.75	131.00	-1	4,319	-0.02%
2021/03/17	9.1	125.42	4	122.63	124.00	5.1	4,220	0.12%
2021/03/16	2	116.50	4	125.00	125.00	-2	3,948	-0.05%
2021/03/15	5	110.00	1	114.00	114.00	4	3,883	0.10%
2021/03/11	0	0.00	1	108.50	108.50	-1	3,841	-0.03%
2021/03/03	5	106.00	0	0.00	107.00	5	3,826	0.13%
2021/02/26	1	105.50	0	0.00	105.50	1	3,825	0.03%
2021/02/22	2	111.00	1	110.50	112.00	1	3,830	0.03%
2021/02/19	0	0.00	1	109.50	109.50	-1	3,778	-0.03%
2021/02/18	5	111.00	0	0.00	107.00	5	3,748	0.13%
2021/02/17	5	103.00	0	0.00	107.00	5	3,703	0.14%
2021/02/05	12	101.25	2	101.50	101.00	10	3,682	0.27%
2021/02/03	0	0.00	2	99.40	99.00	-2	3,697	-0.05%
2021/02/02	0	0.00	2	98.10	98.60	-2	3,700	-0.05%
2021/02/01	0	0.00	1	96.70	96.50	-1	3,706	-0.03%
2021/01/29	0	0.00	30	100.08	98.50	-30	3,690	-0.81%
2021/01/22	1	105.50	0	0.00	105.50	1	3,551	0.03%
2021/01/19	2	105.00	0	0.00	105.50	2	3,478	0.06%
2021/01/18	4	103.50	0	0.00	103.50	4	3,458	0.12%
2021/01/15	1	106.00	1	104.00	102.00	0	3,432	0.00%
2021/01/14	3	106.00	0	0.00	105.50	3	3,386	0.09%
2021/01/13	0	0.00	20	104.63	106.00	-20	3,364	-0.59%
2021/01/12	0	0.00	10	105.00	104.00	-10	3,330	-0.30%
2021/01/08	0	0.00	5	108.00	109.00	-5	3,264	-0.15%
2021/01/07	6	107.67	6	108.25	110.00	0	3,226	0.00%
2021/01/06	0	0.00	1	108.00	106.50	-1	3,171	-0.03%
2021/01/05	4	110.25	14	107.54	108.00	-10	3,138	-0.32%
2021/01/04	2	111.25	0	0.00	111.00	2	3,083	0.06%
2020/12/31	3	112.00	1	110.00	109.50	2	2,987	0.07%
2020/12/30	4	112.38	3	111.17	111.00	1	2,905	0.03%
2020/12/29	0	0.00	0.3	107.00	107.00	-0.3	2,626	-0.01%
2020/12/28	0	0.00	4	107.38	107.00	-4	2,570	-0.16%
2020/12/23	1	100.50	2	99.50	101.00	-1	2,387	-0.04%
2020/12/22	19	107.79	3	101.30	98.40	16	2,337	0.68%
2020/12/21	3	105.00	3	105.83	106.50	0	2,148	0.00%
2020/12/18	7	107.21	3	106.83	107.50	4	2,099	0.19%
2020/12/17	11	111.09	6	111.75	107.00	5	2,002	0.25%
2020/12/16	2	105.75	4.1	109.51	110.00	-2.1	1,728	-0.12%
2020/12/15	2	101.50	1	101.50	100.00	1	1,470	0.07%
2020/12/14	8	106.38	4	106.13	104.50	4	1,373	0.29%
2020/12/11	8	102.93	12	104.04	106.00	-4	1,180	-0.34%
2020/12/10	2	96.50	1.1	96.76	99.70	0.9	945	0.10%
2020/12/09	16	97.63	8	97.76	96.50	8	871	0.92%
2020/12/08	0	0.00	2	95.05	97.60	-2	778	-0.26%
2020/12/04	2	90.50	0	0.00	90.30	2	692	0.29%
2020/12/01	1	90.30	0	0.00	90.40	1	676	0.15%
2020/11/30	40	93.79	0	0.00	92.00	40	665	6.01%
2020/11/27	1	93.50	4	93.50	93.80	-3	639	-0.47%
2020/11/26	0	0.00	20	91.00	92.20	-20	612	-3.27%
2020/11/24	0	0.00	5	92.00	91.40	-5	582	-0.86%
2020/11/18	0	0.00	1	89.50	89.40	-1	506	-0.20%
2020/11/16	2	89.70	1	89.90	88.60	1	505	0.20%
2020/11/13	0	0.00	1	88.10	89.20	-1	500	-0.20%
2020/11/12	1	87.60	0	0.00	87.40	1	505	0.20%
2020/11/11	10	88.02	1.4	88.98	88.80	8.6	514	1.68%
2020/11/10	0	0.00	2	85.75	86.60	-2	489	-0.41%
2020/11/09	0	0.00	5	84.76	86.20	-5	485	-1.03%
2020/11/06	0	0.00	1	84.10	84.10	-1	477	-0.21%
2020/11/05	0	0.00	0.2	83.40	83.80	-0.2	487	-0.03%
2020/10/29	1	81.50	0	0.00	81.50	1	534	0.19%
2020/10/26	1	83.60	0.6	83.20	83.00	0.4	560	0.07%
2020/10/23	0	0.00	1	83.40	83.40	-1	566	-0.18%
2020/10/22	0	0.00	5.7	83.17	83.10	-5.7	589	-0.97%
2020/10/21	0.5	83.50	0	0.00	83.50	0.5	603	0.09%
2020/10/20	0	0.00	0.2	83.40	83.40	-0.2	621	-0.03%
2020/10/16	0	0.00	5	83.42	84.60	-5	639	-0.78%
2020/10/14	1	84.00	0	0.00	83.50	1	680	0.15%
2020/10/13	3	84.30	0	0.00	83.70	3	703	0.43%
2020/10/12	1	82.60	0	0.00	82.60	1	707	0.14%
2020/10/08	1	81.90	0	0.00	82.10	1	754	0.13%
2020/10/06	1	80.40	0	0.00	80.20	1	975	0.10%
2020/10/05	2	79.85	0	0.00	79.80	2	1,001	0.20%
2020/09/30	1	79.50	0	0.00	79.60	1	1,035	0.10%
2020/09/29	0	0.00	20	79.48	79.50	-20	1,062	-1.88%
2020/09/25	1	78.00	6	78.40	78.20	-5	1,136	-0.44%
2020/09/21	1	82.10	0	0.00	82.00	1	1,238	0.08%
2020/09/18	2	83.20	0	0.00	82.80	2	1,268	0.16%
2020/09/17	1	84.10	0	0.00	83.80	1	1,272	0.08%
2020/09/16	2	85.00	3	84.33	84.30	-1	1,271	-0.08%
2020/09/14	1	81.00	0	0.00	81.00	1	1,256	0.08%
2020/09/11	0	0.00	6	80.60	80.10	-6	1,260	-0.48%
2020/09/09	1	80.60	0	0.00	81.00	1	1,261	0.08%
2020/09/07	1	82.40	0	0.00	80.70	1	1,277	0.08%
2020/09/02	1	82.00	0	0.00	82.70	1	1,336	0.07%
2020/09/01	0	0.00	10	80.70	81.60	-10	1,361	-0.73%
2020/08/31	0	0.00	1	83.10	81.70	-1	1,367	-0.07%
2020/08/27	0	0.00	1	83.00	82.90	-1	1,425	-0.07%
2020/08/25	0	0.00	2	84.40	84.30	-2	1,466	-0.14%
2020/08/24	0	0.00	1	83.60	84.30	-1	1,469	-0.07%
2020/08/21	2	82.70	2	84.30	84.30	0	1,470	0.00%
2020/08/20	3	82.20	2	79.00	80.60	1	1,468	0.07%
2020/08/19	3	84.23	0	0.00	83.90	3	1,457	0.21%
2020/08/18	2	86.00	3	86.00	85.80	-1	1,445	-0.07%
2020/08/12	5	88.86	0	0.00	88.60	5	1,425	0.35%
2020/08/10	0	0.00	2	91.20	90.80	-2	1,426	-0.14%
2020/08/06	0	0.00	12	90.30	90.20	-12	1,435	-0.84%
2020/08/05	1	91.80	0	0.00	91.80	1	1,448	0.07%
2020/07/31	1	90.30	0	0.00	90.40	1	1,445	0.07%
2020/07/28	1	89.40	1	87.60	85.80	0	1,477	0.00%
2020/07/27	0	0.00	9	89.20	89.10	-9	1,478	-0.61%
2020/07/24	2	91.15	2	89.95	90.00	0	1,483	0.00%
2020/07/23	1	91.70	0	0.00	91.50	1	1,475	0.07%
2020/07/22	8	92.56	5	92.10	92.30	3	1,473	0.20%
2020/07/21	4	90.65	0	0.00	90.50	4	1,452	0.28%
2020/07/17	0	0.00	1	92.40	91.80	-1	1,397	-0.07%
2020/07/16	1	93.40	0	0.00	93.70	1	1,386	0.07%
2020/07/15	11	96.33	11	94.95	93.80	0	1,373	0.00%
2020/07/14	3	97.23	3	97.00	95.70	0	1,343	0.00%
2020/07/13	2	97.20	7	97.24	99.50	-5	1,248	-0.40%
2020/07/10	1	91.10	2	90.30	90.50	-1	1,150	-0.09%
2020/07/09	7	94.46	1	93.80	93.00	6	1,137	0.53%
2020/07/08	2	91.20	0	0.00	92.70	2	1,111	0.18%
2020/07/07	1	91.30	0	0.00	91.10	1	1,092	0.09%
2020/07/06	0	0.00	1	94.00	93.20	-1	1,086	-0.09%
2020/07/03	1	93.20	0	0.00	93.00	1	1,062	0.09%
2020/07/01	2	88.10	2	88.70	88.00	0	1,029	0.00%
2020/06/30	0	0.00	5	88.36	88.50	-5	1,031	-0.48%
2020/06/29	0	0.00	1	88.20	88.10	-1	1,020	-0.10%
2020/06/24	1	85.10	0	0.00	84.90	1	994	0.10%
2020/06/22	1	86.40	1	85.90	86.10	0	1,036	0.00%
2020/06/19	0	0.00	2	85.20	85.10	-2	1,064	-0.19%
2020/06/18	3	84.77	3	84.80	85.00	0	1,072	0.00%
2020/06/16	2	84.30	0	0.00	84.30	2	1,100	0.18%
2020/06/15	3	83.30	0	0.00	83.30	3	1,141	0.26%
2020/06/11	2	86.50	0	0.00	84.50	2	1,175	0.17%
2020/06/10	3	87.83	2	88.00	87.70	1	1,170	0.09%
2020/06/09	0	0.00	5	90.46	89.00	-5	1,205	-0.41%
2020/06/08	1	89.50	0	0.00	89.50	1	1,221	0.08%
2020/06/04	1	88.50	6	88.92	88.20	-5	1,224	-0.41%
2020/06/03	1	88.00	1	88.80	88.80	0	1,224	0.00%
2020/06/02	0	0.00	5	87.00	87.80	-5	1,202	-0.42%
2020/06/01	0.3	84.30	0	0.00	84.20	0.3	1,174	0.02%
2020/05/26	8	84.13	0	0.00	83.80	8	1,216	0.66%
2020/05/25	1	82.80	0	0.00	83.50	1	1,226	0.08%
2020/05/18	1	82.20	4	82.50	82.00	-3	1,258	-0.24%
2020/05/15	0	0.00	1	83.70	84.10	-1	1,265	-0.08%
2020/05/14	1	85.50	0	0.00	84.00	1	1,287	0.08%
2020/05/12	5	86.62	0	0.00	86.00	5	1,289	0.39%
2020/05/11	2	89.15	1	89.10	89.00	1	1,281	0.08%
2020/05/08	3	88.53	1	88.80	88.80	2	1,282	0.16%
2020/05/07	1	88.00	0	0.00	88.10	1	1,281	0.08%
2020/05/06	1	87.80	0	0.00	87.30	1	1,280	0.08%
2020/05/04	2	84.55	0	0.00	85.10	2	1,260	0.16%
2020/04/30	1	86.00	1	86.20	86.80	0	1,263	0.00%
2020/04/29	1	85.30	0	0.00	85.40	1	1,272	0.08%
2020/04/28	0	0.00	1	84.40	84.20	-1	1,278	-0.08%
2020/04/23	1	83.10	2	82.25	82.50	-1	1,351	-0.07%
2020/04/22	1	81.40	5	80.70	82.00	-4	1,454	-0.28%
2020/04/21	1	80.70	0	0.00	80.60	1	1,540	0.06%
2020/04/20	1	83.70	0	0.00	83.70	1	1,559	0.06%
2020/04/17	3	85.73	11	84.20	83.90	-8	1,605	-0.50%
2020/04/16	10	84.50	2	84.25	84.70	8	1,595	0.50%
2020/04/15	5	83.56	0	0.00	83.30	5	1,587	0.32%
2020/04/14	0	0.00	3	83.97	83.80	-3	1,576	-0.19%
2020/04/13	1	83.40	3	83.00	83.00	-2	1,577	-0.13%
2020/04/09	4	84.13	4	85.35	83.40	0	1,614	0.00%
2020/04/08	3	82.23	4	82.98	83.40	-1	1,618	-0.06%
2020/04/07	3	80.87	8	80.83	81.60	-5	1,613	-0.31%
2020/04/06	1	78.10	6	78.67	78.70	-5	1,592	-0.31%
2020/04/01	0	0.00	2	77.35	77.60	-2	1,596	-0.13%
2020/03/31	1	76.90	0	0.00	75.90	1	1,643	0.06%
2020/03/30	1	74.70	5	76.06	76.40	-4	1,683	-0.24%
2020/03/27	4	77.23	6	78.38	75.90	-2	1,696	-0.12%
2020/03/26	6	75.13	3	76.77	77.00	3	1,754	0.17%
2020/03/25	1	77.80	0	0.00	77.00	1	1,744	0.06%
2020/03/24	1	73.40	0	0.00	73.60	1	1,723	0.06%
2020/03/23	1	69.00	0	0.00	69.50	1	1,727	0.06%
2020/03/20	1	70.10	2	70.95	73.10	-1	1,755	-0.06%
2020/03/19	4	67.93	4	71.18	67.50	0	1,758	0.00%
2020/03/18	2	77.60	0	0.00	75.00	2	1,776	0.11%
2020/03/17	4	78.48	9	77.33	76.40	-5	1,789	-0.28%
2020/03/16	5	81.38	4	82.55	80.20	1	1,864	0.05%
2020/03/13	5	82.20	12	81.22	84.70	-7	1,859	-0.38%
2020/03/12	1	88.60	12	88.80	88.70	-11	1,840	-0.60%
2020/03/11	1	91.70	0	0.00	91.50	1	1,856	0.05%
2020/03/10	0	0.00	2	90.00	94.00	-2	1,943	-0.10%
2020/03/04	1	93.30	0	0.00	93.30	1	1,979	0.05%
2020/03/03	2	94.00	10	93.83	93.80	-8	2,025	-0.40%
2020/03/02	1	88.00	4	90.85	91.00	-3	2,105	-0.14%
2020/02/27	15	91.81	1	92.70	90.30	14	2,116	0.66%
2020/02/26	0	0.00	3	94.90	94.30	-3	2,103	-0.14%
2020/02/25	1	94.50	1	93.90	95.10	0	2,106	0.00%
2020/02/24	0	0.00	1	95.00	95.20	-1	2,117	-0.05%
2020/02/21	10	95.14	0	0.00	94.90	10	2,134	0.47%
2020/02/20	8	96.93	0	0.00	96.10	8	2,183	0.37%
2020/02/19	2	96.45	0	0.00	96.60	2	2,190	0.09%
2020/02/18	14	96.18	0	0.00	95.60	14	2,209	0.63%
2020/02/17	1	95.30	1	96.90	96.90	0	2,204	0.00%
2020/02/14	2	93.65	2	93.90	94.70	0	2,200	0.00%
2020/02/13	2	93.95	0	0.00	93.10	2	2,219	0.09%
2020/02/12	2	94.15	7	93.96	94.00	-5	2,235	-0.22%
2020/02/10	2	89.20	0	0.00	89.70	2	2,247	0.09%
2020/02/07	2	91.60	0	0.00	90.80	2	2,250	0.09%
2020/02/06	0	0.00	2	93.20	93.30	-2	2,273	-0.09%
2020/02/04	1	91.80	0	0.00	92.00	1	2,319	0.04%
2020/02/03	1	87.70	0	0.00	89.90	1	2,330	0.04%
2020/01/31	6	92.88	0	0.00	92.90	6	2,345	0.26%
2020/01/30	3	93.50	0	0.00	91.90	3	2,366	0.13%
2020/01/20	0	0.00	1	102.00	102.00	-1	2,392	-0.04%
2020/01/16	3	105.67	2	105.50	103.00	1	2,401	0.04%
2020/01/15	3	103.67	3	102.50	104.00	0	2,317	0.00%
2020/01/13	1	99.50	8	100.31	100.00	-7	2,251	-0.31%
2020/01/08	1	94.60	0	0.00	94.60	1	2,316	0.04%
2020/01/07	4	96.05	1	96.00	96.30	3	2,380	0.13%
2020/01/06	0	0.00	3	95.80	95.00	-3	2,389	-0.13%
2020/01/03	3	98.70	1	97.80	96.40	2	2,394	0.08%
2020/01/02	4	100.00	3	100.67	99.30	1	2,383	0.04%
2019/12/31	1	99.10	1	99.20	99.00	0	2,382	0.00%
2019/12/27	0	0.00	1	99.60	99.40	-1	2,443	-0.04%
2019/12/26	3	100.83	2	101.50	99.80	1	2,439	0.04%
2019/12/25	3	99.30	1	99.90	100.50	2	2,394	0.08%
2019/12/24	1	98.70	0	0.00	98.40	1	2,384	0.04%
2019/12/23	3	99.17	12	99.16	98.70	-9	2,374	-0.38%
2019/12/20	3	95.80	3	97.20	97.50	0	2,309	0.00%
2019/12/19	9	95.18	0	0.00	95.20	9	2,331	0.39%
2019/12/18	2	96.75	5	96.46	96.30	-3	2,391	-0.13%
2019/12/17	5	97.56	0	0.00	96.30	5	2,424	0.21%
2019/12/13	1	98.40	1	100.50	98.80	0	2,406	0.00%
2019/12/12	1	97.90	1	97.30	97.80	0	2,374	0.00%
2019/12/11	2	100.25	8	99.11	98.40	-6	2,390	-0.25%
2019/12/10	2	95.85	0	0.00	95.80	2	2,362	0.08%
2019/12/09	0	0.00	4.1	96.37	96.00	-4.1	2,504	-0.16%
2019/12/06	4	96.85	1	95.70	95.30	3	2,564	0.12%
2019/12/05	1	96.70	9.1	94.78	96.30	-8.1	2,529	-0.32%
2019/12/04	0	0.00	1	92.20	92.10	-1	2,451	-0.04%
2019/12/03	1	89.20	2	90.55	92.10	-1	2,495	-0.04%
2019/12/02	2	90.10	0	0.00	89.40	2	2,632	0.08%
2019/11/29	8	92.51	0	0.00	90.60	8	2,644	0.30%
2019/11/27	4	92.00	9	92.84	94.20	-5	2,713	-0.18%
2019/11/26	3	89.70	5	90.60	90.70	-2	2,676	-0.07%
2019/11/25	1	88.80	0	0.00	89.30	1	2,737	0.04%
2019/11/22	2	89.20	0	0.00	88.70	2	2,901	0.07%
2019/11/20	1	88.90	0	0.00	90.60	1	3,110	0.03%
2019/11/19	2	91.00	3	90.97	90.00	-1	3,176	-0.03%
2019/11/18	2	88.45	0	0.00	88.30	2	3,342	0.06%
2019/11/15	3.1	87.81	3	87.30	87.50	0.1	3,501	0.00%
2019/11/14	1	86.80	2	88.00	88.20	-1	3,635	-0.03%
2019/11/12	2	86.65	3	86.50	86.70	-1	3,798	-0.03%
2019/11/11	0	0.00	4	84.45	83.50	-4	3,852	-0.10%
2019/11/08	10	87.42	0	0.00	87.30	10	3,855	0.26%
2019/11/07	2	87.10	0	0.00	87.40	2	3,857	0.05%
2019/11/05	1	86.40	0	0.00	86.20	1	3,934	0.03%
2019/11/04	1	88.40	1	88.20	88.00	0	3,948	0.00%
2019/11/01	0	0.00	1	86.90	88.00	-1	3,938	-0.03%
2019/10/31	4	86.15	1	85.90	85.80	3	3,924	0.08%
2019/10/30	3	88.13	1	88.40	86.80	2	3,918	0.05%
2019/10/29	2	88.45	2	88.00	88.80	0	3,905	0.00%
2019/10/28	3	86.87	4	88.73	87.40	-1	3,925	-0.03%
2019/10/25	2	90.30	0	0.00	89.50	2	3,875	0.05%
2019/10/24	2	90.55	0	0.00	91.10	2	3,885	0.05%
2019/10/21	1	91.40	0	0.00	90.90	1	3,891	0.03%
2019/10/18	3	90.30	0	0.00	90.70	3	3,907	0.08%
2019/10/17	3	89.97	0	0.00	90.00	3	3,891	0.08%
2019/10/16	1	94.80	2	94.10	91.10	-1	3,880	-0.03%
2019/10/15	5	95.54	3	94.70	95.20	2	3,864	0.05%
2019/10/09	4	98.03	0	0.00	97.20	4	3,814	0.10%
2019/10/08	0	0.00	4	102.00	100.00	-4	3,803	-0.11%
2019/10/07	1.1	101.45	1	100.50	101.00	0.1	3,786	0.00%
2019/10/04	1	102.50	4	103.50	101.50	-3	3,775	-0.08%
2019/10/03	10	97.28	0	0.00	98.40	10	3,696	0.27%
2019/10/02	0	0.00	2	96.00	97.80	-2	3,691	-0.05%
2019/09/23	0	0.00	2	103.25	104.00	-2	3,596	-0.06%
2019/09/20	2	98.35	0	0.00	99.70	2	3,525	0.06%
2019/09/17	0	0.00	1	97.90	97.00	-1	3,434	-0.03%
2019/09/16	2	96.20	0	0.00	96.70	2	3,406	0.06%
2019/09/12	0	0.00	1	101.00	100.00	-1	3,365	-0.03%
2019/09/11	5	99.20	2	99.70	98.10	3	3,293	0.09%
2019/09/10	5	107.10	4	111.13	109.00	1	3,131	0.03%
2019/09/09	6	114.17	6	115.50	113.50	0	3,041	0.00%
2019/09/06	5	119.00	0	0.00	116.00	5	3,023	0.17%
2019/09/05	3	117.50	3	120.00	117.50	0	2,995	0.00%
2019/09/04	6	116.25	3	121.50	121.50	3	2,930	0.10%
2019/09/03	4	113.00	4.1	111.54	113.50	-0.1	2,773	0.00%
2019/08/30	0	0.00	1	114.50	112.50	-1	2,688	-0.04%
2019/08/29	2	119.50	1.3	118.90	119.00	0.7	2,592	0.03%
2019/08/28	6	121.08	4	117.13	118.50	2	2,540	0.08%
2019/08/27	8	124.81	7	123.07	119.50	1	2,464	0.04%
2019/08/26	5	120.10	5	121.00	123.50	0	2,296	0.00%
2019/08/23	5	117.60	7	119.07	117.50	-2	2,165	-0.09%
2019/08/22	5	117.60	2.5	119.45	117.00	2.5	2,050	0.12%
2019/08/21	2	119.75	6	119.83	120.00	-4	1,957	-0.20%
2019/08/20	0	0.00	2	112.50	113.00	-2	1,734	-0.12%
2019/08/19	2	102.75	2	104.00	107.50	0	1,565	0.00%
2019/08/16	2	101.00	2	100.50	99.00	0	1,406	0.00%
2019/08/15	0	0.00	4	93.98	98.80	-4	1,298	-0.31%
2019/08/14	0	0.00	1	93.90	95.90	-1	1,211	-0.08%
2019/08/13	5	89.80	5	90.74	89.90	0	1,134	0.00%
2019/08/12	12	92.63	15	92.50	91.30	-3	1,105	-0.27%
2019/08/08	6	93.75	5	92.80	93.90	1	1,103	0.09%
2019/08/06	1	88.80	1	89.10	88.80	0	999	0.00%
2019/08/02	4	85.90	0	0.00	85.00	4	965	0.41%
2019/08/01	0	0.00	7	89.00	89.10	-7	946	-0.74%
2019/07/31	2	90.00	2	89.60	89.40	0	934	0.00%
2019/07/30	3	89.17	3	89.40	88.50	0	901	0.00%
2019/07/29	0	0.00	2	87.80	87.90	-2	847	-0.24%
2019/07/26	7	88.10	0	0.00	86.70	7	828	0.84%
2019/07/22	3	80.33	2	82.65	82.00	1	719	0.14%
2019/07/18	2	78.15	2	77.75	77.70	0	703	0.00%
2019/07/15	1	86.40	1	87.00	87.00	0	680	0.00%
2019/07/05	2	84.35	2	84.70	84.70	0	873	0.00%
2019/07/02	0	0.00	5	83.40	83.50	-5	876	-0.57%
2019/07/01	5	82.30	0	0.00	83.30	5	878	0.57%
2019/06/19	0	0.00	0.1	78.90	78.70	-0.1	922	-0.01%
2019/06/04	0.3	77.30	0	0.00	77.00	0.3	1,173	0.02%
2019/05/27	1	80.30	0	0.00	80.00	1	1,284	0.08%
2019/05/23	0	0.00	1	80.90	82.80	-1	1,314	-0.08%
2019/05/02	2	82.80	0	0.00	82.20	2	1,441	0.14%
2019/04/29	7	81.37	5	81.50	81.10	2	1,459	0.14%
2019/04/19	2	85.90	1	86.20	85.80	1	1,482	0.07%
2019/04/17	0	0.00	6	84.32	84.10	-6	1,371	-0.44%
2019/04/16	0	0.00	1	82.50	83.10	-1	1,285	-0.08%
2019/04/11	1	78.50	0	0.00	78.40	1	1,248	0.08%
2019/04/09	1	78.30	0	0.00	78.00	1	1,269	0.08%
2019/04/08	2	79.10	0	0.00	78.30	2	1,274	0.16%
2019/04/03	2	79.20	3	79.20	79.10	-1	1,281	-0.08%
2019/04/01	2	78.15	0	0.00	77.90	2	1,294	0.15%
2019/03/29	0	0.00	3	77.00	77.90	-3	1,290	-0.23%
2019/03/28	1	77.70	0	0.00	77.30	1	1,304	0.08%
2019/03/22	1	78.40	0	0.00	77.40	1	1,423	0.07%
2019/03/19	1	78.70	1	78.10	78.20	0	1,503	0.00%
2019/03/18	0	0.00	1	76.30	76.50	-1	1,457	-0.07%
2019/03/14	1	75.30	0	0.00	75.80	1	1,397	0.07%
2019/03/13	0	75.50	0	0.00	75.00	0	1,403	0.00%
2019/03/12	1	74.60	1	74.30	74.20	0	1,376	0.00%
2019/03/11	0	0.00	1	75.50	75.00	-1	1,374	-0.07%
2019/03/08	1	74.10	0	0.00	74.50	1	1,392	0.07%
2019/03/07	2	74.00	0	0.00	73.20	2	1,450	0.14%
2019/03/05	2	76.00	3	76.87	74.30	-1	1,475	-0.07%
2019/03/04	1	74.40	4	75.00	74.90	-3	1,423	-0.21%
2019/02/22	0	0.00	1	72.80	72.90	-1	1,372	-0.07%
2019/02/20	1	70.90	0	0.00	70.70	1	1,361	0.07%
2019/02/15	7	72.84	0	0.00	72.90	7	1,412	0.50%
2019/02/14	0	0.00	1	74.70	74.20	-1	1,445	-0.07%
2019/01/21	0	0.00	0.1	72.20	72.30	-0.1	1,484	-0.01%
2019/01/15	0	0.00	1	71.30	72.00	-1	1,431	-0.07%
2019/01/11	1	70.50	1	69.10	69.10	0	1,397	0.00%
2018/12/27	0	0.00	1	70.00	69.80	-1	1,412	-0.07%
2018/12/26	2	70.85	0	0.00	68.40	2	1,411	0.14%
2018/12/25	4	71.45	4	70.10	70.20	0	1,400	0.00%
2018/12/24	0	0.00	1	73.20	73.40	-1	1,372	-0.07%
2018/12/19	3	73.03	0	0.00	71.60	3	1,326	0.23%
2018/12/18	3	73.17	0	0.00	72.70	3	1,307	0.23%
2018/12/17	0	0.00	1	74.70	74.60	-1	1,280	-0.08%
2018/12/13	3	72.53	2	71.00	70.70	1	1,160	0.09%
2018/12/07	0	0.00	1.6	67.33	67.60	-1.6	1,061	-0.15%
2018/11/30	0	0.00	1	70.30	70.10	-1	1,017	-0.10%
2018/11/29	1	68.90	0	0.00	67.00	1	953	0.10%
2018/11/23	0	0.00	0	63.70	63.40	0	905	0.00%
2018/11/21	5	64.50	0	0.00	64.70	5	885	0.56%
2018/11/16	1	65.00	0	0.00	64.30	1	879	0.11%
2018/11/15	3	62.17	1	64.20	64.10	2	858	0.23%
2018/11/14	0	0.00	2	67.40	67.30	-2	788	-0.25%
2018/11/12	1	74.00	0	0.00	73.00	1	742	0.13%
2018/11/09	1	74.80	0	0.00	74.90	1	742	0.13%
2018/11/07	12	77.18	1	75.80	77.50	11	756	1.45%
2018/11/02	2	77.60	0	0.00	77.00	2	743	0.27%
2018/10/31	2	69.90	2	70.70	73.00	0	695	0.00%
2018/10/30	0	0.00	0.1	68.40	68.40	-0.1	686	-0.01%
2018/10/25	1	67.20	0	0.00	67.10	1	707	0.14%
2018/10/12	0	0.00	1	73.00	74.30	-1	781	-0.13%
2018/10/11	1	72.00	1	71.50	72.50	0	822	0.00%
2018/10/05	1	79.50	0	0.00	80.50	1	906	0.11%
2018/10/04	0	0.00	2	84.10	83.80	-2	879	-0.23%
2018/09/17	2	94.50	0	0.00	94.00	2	1,263	0.16%
2018/09/13	0	0.00	1.1	91.73	92.10	-1.1	1,261	-0.08%
2018/08/31	0	0.00	0.1	102.00	102.50	-0.1	1,478	-0.01%
2018/08/22	1	104.50	1	102.50	103.00	0	1,693	0.00%
2018/08/21	2	104.00	2	103.50	103.50	0	1,745	0.00%
2018/08/20	0	0.00	1	103.50	102.50	-1	1,794	-0.06%
2018/08/17	1	106.50	4	105.50	105.50	-3	1,788	-0.17%
2018/07/31	1	105.00	3	104.00	105.50	-2	1,729	-0.12%
2018/07/20	0	0.00	3	102.83	101.50	-3	1,735	-0.17%
2018/07/19	2	104.50	2	103.00	102.50	0	1,729	0.00%
2018/07/18	4	114.38	9	112.67	112.00	-5	1,714	-0.29%
2018/07/17	5	114.50	4	114.00	113.50	1	1,677	0.06%
2018/07/16	1	113.50	1	114.50	113.00	0	1,651	0.00%
2018/07/13	5	113.80	2	117.50	114.00	3	1,638	0.18%
2018/07/11	2	110.75	3	111.00	109.00	-1	1,586	-0.06%
2018/07/10	1	112.00	0	0.00	115.00	1	1,556	0.06%
2018/07/05	1	110.00	1	110.00	103.50	0	1,541	0.00%
2018/07/04	0	0.00	1	108.50	107.50	-1	1,533	-0.07%
2018/07/02	0	0.00	1	108.00	105.50	-1	1,567	-0.06%
2018/06/29	4	103.25	0	0.00	104.00	4	1,657	0.24%
2018/06/28	2	100.50	1	103.00	100.50	1	1,794	0.06%
2018/06/27	2	103.75	4	103.25	102.50	-2	1,849	-0.11%
2018/06/20	2	104.00	5	99.70	100.50	-3	2,192	-0.14%
2018/06/19	1	102.00	3	103.33	102.50	-2	2,214	-0.09%
2018/06/15	0	0.00	38	103.97	105.50	-38	2,242	-1.69%
2018/06/14	2	105.50	4	105.75	104.50	-2	2,236	-0.09%
2018/06/13	58	113.53	57	105.18	105.50	1	2,223	0.04%
2018/06/12	2	102.50	3	105.33	111.00	-1	2,141	-0.05%
2018/06/11	40	101.25	0	0.00	101.00	40	2,078	1.92%
2018/06/07	3	105.67	2	104.00	104.00	1	2,067	0.05%
2018/06/06	0	0.00	1	102.00	102.50	-1	2,017	-0.05%
2018/06/05	3	102.33	3	100.50	100.50	0	2,001	0.00%
2018/06/04	2	103.00	2	102.00	102.00	0	1,995	0.00%
2018/06/01	1	102.50	1	102.00	102.50	0	1,989	0.00%
2018/05/31	3	100.00	2	101.50	103.00	1	2,017	0.05%
2018/05/30	0	0.00	2	98.40	98.20	-2	1,975	-0.10%
2018/05/29	2	100.00	3	101.67	99.80	-1	1,969	-0.05%
2018/05/28	3	97.80	3	98.83	99.50	0	1,923	0.00%
2018/05/24	3	96.60	3	94.60	94.30	0	1,930	0.00%
2018/05/23	2	95.00	2	96.10	95.60	0	1,944	0.00%
2018/05/22	2	94.10	2	95.50	94.60	0	1,953	0.00%
2018/05/17	3	95.13	0	0.00	93.50	3	1,972	0.15%
2018/05/16	3	92.67	0	0.00	93.30	3	1,962	0.15%
2018/05/15	1	92.40	1	91.60	92.00	0	1,963	0.00%
2018/05/11	5	94.74	5	93.42	93.00	0	1,991	0.00%
2018/05/10	2	94.80	2	95.50	94.20	0	1,984	0.00%
2018/05/09	3	93.77	3	93.90	93.60	0	1,975	0.00%
2018/05/08	5	92.98	5	94.16	93.50	0	1,981	0.00%
2018/05/04	4	90.90	4	91.50	90.70	0	1,973	0.00%
2018/05/03	3	91.50	3	91.20	90.80	0	1,982	0.00%
2018/05/02	2	91.60	2	93.40	93.00	0	1,996	0.00%
2018/04/30	3	90.07	3	90.30	90.30	0	2,007	0.00%
2018/04/26	6	90.57	3	88.73	86.60	3	2,105	0.14%
2018/04/24	5	89.92	5	88.14	87.80	0	2,223	0.00%
2018/04/19	1	95.20	0	0.00	94.30	1	2,197	0.05%
2018/04/18	2	93.25	3	93.20	92.60	-1	2,195	-0.05%
2018/04/13	4	96.63	3	95.90	95.70	1	2,186	0.05%
2018/04/12	6	96.55	3	95.20	95.20	3	2,202	0.14%
2018/04/11	6	98.32	11	97.37	96.10	-5	2,193	-0.23%
2018/04/10	6	106.50	7	106.50	105.50	-1	2,129	-0.05%
2018/04/09	6	106.83	4	105.25	109.50	2	2,097	0.10%
2018/04/03	6	103.17	3	104.50	103.50	3	2,043	0.15%
2018/04/02	8	106.38	5	106.90	103.50	3	2,010	0.15%
2018/03/31	9	104.50	8	103.44	105.00	1	1,899	0.05%
2018/03/30	8	100.94	8	100.38	100.00	0	1,741	0.00%
2018/03/29	6	98.72	8	100.25	100.00	-2	1,675	-0.12%
2018/03/28	7	97.60	0	0.00	96.80	7	1,586	0.44%
2018/03/27	6	96.03	5	97.38	100.00	1	1,511	0.07%
2018/03/26	2	90.90	2	91.05	92.30	0	1,336	0.00%
2018/03/23	5	90.00	2	91.10	90.50	3	1,324	0.23%
2018/03/22	6	93.82	5	94.12	94.40	1	1,302	0.08%
2018/03/21	5	93.24	5	93.90	94.00	0	1,259	0.00%
2018/03/20	1	91.90	0	0.00	91.60	1	1,235	0.08%
2018/03/19	3	92.30	3	92.30	92.50	0	1,281	0.00%
2018/03/16	4	92.13	4	91.70	91.70	0	1,281	0.00%
2018/03/15	10	91.34	10	91.14	92.30	0	1,295	0.00%
2018/03/14	4	89.75	4	89.85	89.50	0	1,286	0.00%
2018/03/13	1	88.90	1	89.50	89.20	0	1,286	0.00%
2018/03/12	1	90.70	0	0.00	90.60	1	1,296	0.08%
2018/03/09	2	91.10	2	90.40	91.00	0	1,300	0.00%
2018/03/08	7	90.50	7	91.00	90.50	0	1,301	0.00%
2018/03/06	5	94.00	0	0.00	91.90	5	1,313	0.38%
2018/03/05	6	92.17	6	92.50	92.90	0	1,266	0.00%
2018/03/02	1	92.10	1	91.30	91.10	0	1,252	0.00%
2018/03/01	3	91.00	3	90.13	91.30	0	1,239	0.00%
2018/02/26	0	0.00	1	95.00	91.30	-1	1,240	-0.08%
2018/02/23	8	89.41	8	89.86	90.30	0	1,215	0.00%
2018/02/22	3	88.90	3	90.60	88.20	0	1,200	0.00%
2018/02/01	3	85.57	4	86.35	85.60	-1	1,256	-0.08%
2018/01/31	0	0.00	1	85.60	85.40	-1	1,258	-0.08%
2018/01/26	0	0.00	1	86.70	86.70	-1	1,353	-0.07%
2018/01/25	1	90.70	1	88.90	87.90	0	1,347	0.00%
2018/01/24	1	91.50	0	0.00	90.30	1	1,333	0.07%
2018/01/23	1	91.50	0	0.00	90.50	1	1,319	0.08%
2018/01/22	5	95.10	5	94.70	93.80	0	1,288	0.00%
2018/01/19	7	93.00	5	93.76	93.90	2	1,215	0.16%
2018/01/15	0	0.00	2	89.00	88.10	-2	1,117	-0.18%
2018/01/12	2	88.00	2	88.25	88.00	0	1,118	0.00%
2018/01/10	0	0.00	2	90.05	89.00	-2	1,117	-0.18%
2018/01/05	0	0.00	1	88.60	88.90	-1	1,134	-0.09%
2018/01/04	5	89.50	5	87.40	86.90	0	1,131	0.00%
2018/01/03	1	86.30	0	0.00	86.90	1	1,127	0.09%