晶焱 (6411)-土銀券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
97.7
漲跌
▼1.6
漲幅
-1.61%
成交量
398張
產業
上櫃半導體類股▲1.35%
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	97.80	98.50	-2	419	-0.48%
2024/04/22	1	94.00	0	0.00	94.00	1	444	0.22%
2024/04/10	0	106.00	0	0.00	105.50	0	418	0.00%
2024/03/08	0	0.00	1	112.50	110.00	-1	514	-0.19%
2024/03/01	1	117.00	0	0.00	115.00	1	582	0.17%
2024/02/21	1	114.50	0	0.00	114.50	1	926	0.11%
2024/02/16	0	0.00	4	113.00	115.00	-4	941	-0.42%
2024/02/15	0	0.00	1	109.00	110.50	-1	934	-0.11%
2024/02/05	1	108.50	0	0.00	109.00	1	933	0.11%
2024/01/29	4	111.88	0	0.00	112.50	4	1,004	0.40%
2024/01/05	0	0.00	0	116.50	116.00	0	1,087	0.00%
2023/12/25	0	0.00	0	119.50	119.00	0	1,089	0.00%
2023/12/19	0	0.00	1	119.50	120.50	-1	1,104	-0.09%
2023/12/08	0	0.00	1	125.50	125.00	-1	1,079	-0.09%
2023/12/05	0	0.00	0	126.00	124.00	0	1,127	0.00%
2023/12/04	0	0.00	0.2	128.00	127.00	-0.2	1,119	-0.02%
2023/11/29	0	0.00	1	127.00	128.50	-1	1,125	-0.09%
2023/11/28	1	126.00	0	0.00	126.00	1	1,117	0.09%
2023/11/27	1	123.50	0	0.00	122.50	1	1,113	0.09%
2023/11/23	1.2	131.00	0	0.00	126.50	1.2	1,060	0.11%
2023/11/21	1	118.00	0	0.00	118.50	1	769	0.13%
2023/11/20	1	119.00	0	0.00	120.00	1	764	0.13%
2023/11/17	0	0.00	0	116.00	117.50	0	749	0.00%
2023/09/14	0	0.00	1	119.00	118.50	-1	1,044	-0.10%
2023/09/08	0	0.00	4.1	119.73	119.50	-4.1	1,018	-0.40%
2023/09/07	4	118.25	0	0.00	118.00	4	1,046	0.38%
2023/09/06	1	118.50	0	0.00	117.50	1	1,066	0.09%
2023/08/07	1	116.50	1	115.50	116.50	0	979	0.00%
2023/08/02	2	117.00	3	118.00	116.00	-1	971	-0.10%
2023/07/27	1	116.50	0	0.00	120.00	1	902	0.11%
2023/07/26	1	117.00	0	0.00	116.50	1	889	0.11%
2023/07/18	0	0.00	1	112.50	112.50	-1	945	-0.11%
2023/07/13	0.1	113.00	0	0.00	114.00	0.1	1,062	0.01%
2023/06/21	0	114.00	0	0.00	113.50	0	1,159	0.00%
2023/06/05	0	0.00	3	110.00	112.00	-3	1,352	-0.22%
2023/05/30	0	0.00	0.2	110.00	110.00	-0.2	1,543	-0.01%
2023/05/10	1	107.00	0	0.00	106.50	1	2,725	0.04%
2023/05/08	2	108.75	0	0.00	107.00	2	2,840	0.07%
2023/04/25	0	0.00	2	102.50	103.00	-2	2,934	-0.07%
2023/04/20	0	0.00	1	116.00	116.00	-1	2,831	-0.04%
2023/03/22	3	127.33	2	128.25	130.00	1	2,463	0.04%
2023/03/21	1	123.00	0	0.00	122.50	1	2,374	0.04%
2023/03/14	0	0.00	1	120.96	121.00	-1	2,316	-0.04%
2023/03/13	1	123.00	1	123.00	123.00	0	2,310	0.00%
2023/03/10	1	125.00	0	0.00	122.50	1	2,301	0.04%
2023/03/08	0	0.00	2	130.50	130.50	-2	2,287	-0.09%
2023/03/03	2	128.00	0	0.00	127.00	2	2,151	0.09%
2023/02/23	0	0.00	1	129.00	132.50	-1	1,962	-0.05%
2023/02/22	0	0.00	1	130.00	130.50	-1	1,858	-0.05%
2023/02/21	0	0.00	1	128.00	132.00	-1	1,782	-0.06%
2023/02/20	1	130.50	1	132.50	132.00	0	1,689	0.00%
2023/02/17	1	120.50	0	0.00	128.50	1	1,535	0.07%
2023/02/16	0	0.00	3	119.33	120.50	-3	1,302	-0.23%
2023/02/15	1	114.50	0	0.00	113.50	1	1,219	0.08%
2023/02/13	2	114.50	0	0.00	114.50	2	1,166	0.17%
2023/02/09	3	119.67	1	119.50	119.00	2	1,046	0.19%
2023/02/07	1	111.00	1	111.50	111.00	0	855	0.00%
2023/02/03	1	107.00	1	104.50	106.50	0	752	0.00%
2023/02/01	0	0.00	2	93.65	93.80	-2	567	-0.35%
2023/01/31	1	92.00	0	0.00	92.00	1	559	0.18%
2023/01/30	0	0.00	5	88.40	89.00	-5	546	-0.91%
2023/01/17	1	86.50	0	0.00	86.50	1	540	0.19%
2023/01/06	2	84.00	0	0.00	83.90	2	539	0.37%
2023/01/05	4	85.70	0	0.00	85.50	4	543	0.74%
2022/11/14	0	0.00	1	93.20	92.90	-1	836	-0.12%
2022/10/05	0	0.00	1	93.00	91.20	-1	1,085	-0.09%
2022/09/26	0	0.00	1	95.40	95.40	-1	1,107	-0.09%
2022/09/22	0	0.00	1	104.50	103.50	-1	1,129	-0.09%
2022/09/21	1	104.50	0	0.00	103.00	1	1,116	0.09%
2022/09/19	1	96.50	5	96.94	96.50	-4	1,083	-0.37%
2022/09/13	1	98.10	0	0.00	98.10	1	1,129	0.09%
2022/09/05	1	102.00	0	0.00	100.00	1	1,146	0.09%
2022/08/24	1	110.00	0	0.00	109.00	1	1,254	0.08%
2022/08/22	0	0.00	0.2	114.00	112.50	-0.2	1,303	-0.02%
2022/08/19	0	0.00	1	116.50	114.50	-1	1,312	-0.08%
2022/08/18	1.2	107.72	1	109.50	114.00	0.2	1,280	0.02%
2022/08/02	1	110.50	0	0.00	110.50	1	1,781	0.06%
2022/07/08	1	112.50	2	113.00	112.00	-1	2,478	-0.04%
2022/06/22	1	116.50	0	0.00	116.00	1	2,721	0.04%
2022/06/21	1	118.50	1	122.00	122.00	0	2,733	0.00%
2022/06/14	0	132.00	0	0.00	132.00	0	2,865	0.00%
2022/06/10	1	133.00	0	0.00	133.50	1	2,885	0.03%
2022/06/01	1	154.50	1	152.50	152.00	0	2,941	0.00%
2022/05/26	1	145.50	7	143.43	142.50	-6	2,919	-0.21%
2022/05/25	1	144.00	1	144.50	144.50	0	2,930	0.00%
2022/05/24	3	142.33	0	0.00	138.00	3	2,942	0.10%
2022/05/19	3	145.17	1	146.50	147.00	2	2,910	0.07%
2022/05/18	3	153.33	2	151.75	149.00	1	2,905	0.03%
2022/05/17	1	146.00	1	149.50	150.00	0	2,791	0.00%
2022/05/13	2	145.75	1	145.50	143.50	1	2,914	0.03%
2022/05/11	1	142.50	3	144.83	146.00	-2	2,928	-0.07%
2022/05/10	1	136.00	1	137.50	140.00	0	2,949	0.00%
2022/05/09	1	135.50	0	0.00	134.50	1	2,987	0.03%
2022/05/06	2	143.50	1	145.00	149.00	1	2,891	0.03%
2022/05/05	2	145.50	8	147.75	150.00	-6	2,799	-0.21%
2022/05/04	1	136.50	0	0.00	136.50	1	2,727	0.04%
2022/05/03	0	0.00	2	135.50	140.00	-2	2,758	-0.07%
2022/04/27	3	125.33	1	129.00	130.50	2	2,841	0.07%
2022/04/18	2	140.75	0	0.00	143.00	2	3,081	0.06%
2022/04/15	1	143.50	0	0.00	143.50	1	3,133	0.03%
2022/04/12	1	154.50	0	0.00	154.00	1	3,292	0.03%
2022/04/11	2	159.25	0	0.00	155.00	2	3,258	0.06%
2022/03/28	1	171.00	0	0.00	176.00	1	3,467	0.03%
2022/03/22	1	180.00	0	0.00	182.00	1	3,699	0.03%
2022/03/11	0	0.00	1	177.50	180.00	-1	4,643	-0.02%
2022/03/10	0	0.00	1	185.00	184.00	-1	4,705	-0.02%
2022/03/07	0	0.00	1	187.00	179.50	-1	5,030	-0.02%
2022/03/04	1	203.50	2	197.00	195.00	-1	5,257	-0.02%
2022/03/03	2	198.00	0	0.00	194.00	2	5,395	0.04%
2022/03/01	0	0.00	1	195.00	195.00	-1	5,551	-0.02%
2022/02/24	1	185.50	1	185.00	185.00	0	5,770	0.00%
2022/02/21	6	195.00	0	0.00	196.00	6	6,314	0.10%
2022/02/10	2	216.25	0.1	212.00	211.50	1.9	8,322	0.02%
2022/02/08	1	198.00	1	199.50	200.00	0	8,423	0.00%
2022/01/07	0	0.00	1	209.00	209.00	-1	12,843	-0.01%
2022/01/05	0	0.00	29	221.26	219.00	-29	13,401	-0.22%
2021/12/21	0	0.00	1	242.00	243.00	-1	16,612	-0.01%
2021/12/20	0	0.00	2	245.00	237.50	-2	17,058	-0.01%
2021/12/17	1	246.50	1	251.00	244.50	0	17,425	0.00%
2021/12/15	1	243.50	0	0.00	243.50	1	18,289	0.01%
2021/12/14	1	246.00	1	241.00	243.00	0	18,796	0.00%
2021/12/13	3	257.00	5	254.00	244.50	-2	19,247	-0.01%
2021/12/10	1	268.00	0	0.00	269.00	1	19,682	0.01%
2021/12/09	5	277.50	4	276.50	271.00	1	20,201	0.00%
2021/12/08	1	276.50	0	0.00	275.50	1	20,165	0.00%
2021/12/07	0	0.00	4	277.00	273.50	-4	19,958	-0.02%
2021/12/03	3	269.50	3	275.00	278.00	0	20,098	0.00%
2021/12/01	3	279.33	1	279.00	278.00	2	20,662	0.01%
2021/11/30	1	274.50	5	275.20	278.50	-4	20,594	-0.02%
2021/11/29	1	261.00	5	262.00	271.00	-4	20,514	-0.02%
2021/11/23	3	267.50	3	265.00	261.00	0	20,666	0.00%
2021/11/22	2	266.50	0	0.00	273.00	2	20,706	0.01%
2021/11/19	3	274.50	3	269.50	265.00	0	20,669	0.00%
2021/11/18	11	269.50	7	266.79	265.00	4	20,565	0.02%
2021/11/17	4	267.50	3	269.00	267.00	1	20,389	0.00%
2021/11/16	9	295.50	12	273.38	268.00	-3	20,213	-0.01%
2021/11/15	1	274.50	2	283.75	290.00	-1	19,842	-0.01%
2021/11/12	3	273.83	3	266.00	264.00	0	19,764	0.00%
2021/11/11	2	242.25	3.1	247.89	257.00	-1.1	19,220	-0.01%
2021/11/10	1	219.00	1	220.50	234.00	0	18,799	0.00%
2021/11/09	4	214.00	4	213.38	213.00	0	18,519	0.00%
2021/11/08	1	214.00	1	212.50	215.00	0	18,467	0.00%
2021/11/05	7	212.64	6	214.58	214.50	1	18,573	0.01%
2021/11/04	16	224.72	8	222.44	211.00	8	18,445	0.04%
2021/11/03	7	226.79	4	236.00	227.00	3	18,209	0.02%
2021/11/02	35	219.93	2.1	218.91	215.00	32.9	17,834	0.18%
2021/11/01	1	206.50	1	208.50	213.00	0	17,641	0.00%
2021/10/28	0	0.00	1	213.50	207.00	-1	17,808	-0.01%
2021/10/27	2	218.00	1	219.50	216.50	1	17,591	0.01%
2021/10/26	4	234.50	5	228.00	212.50	-1	17,416	-0.01%
2021/10/25	2	229.50	1	229.50	227.00	1	17,065	0.01%
2021/10/22	1	220.00	2	217.75	225.00	-1	16,921	-0.01%
2021/10/21	1	217.00	2	213.00	215.00	-1	16,662	-0.01%
2021/10/20	6	215.92	6	215.08	219.50	0	16,584	0.00%
2021/10/19	4	198.63	5	196.60	202.50	-1	16,522	-0.01%
2021/10/18	8	198.13	7	191.21	191.50	1	16,604	0.01%
2021/10/15	11	202.45	10	205.40	198.50	1	16,630	0.01%
2021/10/14	4	193.00	6	193.50	194.50	-2	16,316	-0.01%
2021/10/13	3	197.67	1	194.00	190.50	2	15,917	0.01%
2021/10/12	5	211.70	7	210.93	211.50	-2	15,594	-0.01%
2021/10/08	10	211.20	8	212.62	211.00	2	15,445	0.01%
2021/10/07	21	207.48	12	206.21	207.00	9	15,191	0.06%
2021/10/06	15	201.27	12	203.54	197.50	3	14,951	0.02%
2021/10/05	3	194.33	6	190.08	198.00	-3	14,342	-0.02%
2021/10/04	5	186.80	3	188.33	180.00	2	14,061	0.01%
2021/10/01	2	194.50	2	196.00	198.00	0	13,876	0.00%
2021/09/30	2	200.25	2	199.75	200.00	0	13,663	0.00%
2021/09/29	5	200.80	5	201.20	201.50	0	13,436	0.00%
2021/09/28	7	212.71	10	206.45	202.00	-3	13,082	-0.02%
2021/09/27	9	217.39	2	222.75	222.50	7	12,831	0.05%
2021/09/24	5	207.70	7.1	215.29	220.50	-2.1	12,432	-0.02%
2021/09/23	20	211.38	23	209.91	200.50	-3	12,064	-0.02%
2021/09/22	20	203.50	19	204.24	204.50	1	11,637	0.01%
2021/09/17	22	191.73	20	190.90	205.50	2	11,061	0.02%
2021/09/16	14	189.04	16	188.41	187.00	-2	10,660	-0.02%
2021/09/15	7	178.71	15.2	182.94	188.00	-8.2	10,191	-0.08%
2021/09/14	10	176.20	13	177.81	175.00	-3	9,749	-0.03%
2021/09/09	6	160.00	6	164.00	167.50	0	9,259	0.00%
2021/09/08	13	162.00	13	163.42	160.00	0	9,317	0.00%
2021/09/07	5	164.80	0	0.00	160.50	5	9,172	0.05%
2021/09/06	9	178.17	6	176.75	171.00	3	8,923	0.03%
2021/09/03	0	0.00	1	167.00	167.00	-1	8,476	-0.01%
2021/09/02	2	168.25	0	0.00	164.50	2	8,414	0.02%
2021/09/01	0	0.00	2	165.50	169.00	-2	8,279	-0.02%
2021/08/31	7	165.07	9	163.06	163.00	-2	8,064	-0.02%
2021/08/30	1	166.50	2	166.25	166.00	-1	7,960	-0.01%
2021/08/27	1	161.00	2	163.50	160.00	-1	7,733	-0.01%
2021/08/26	2	163.50	1	159.00	158.00	1	7,642	0.01%
2021/08/25	0	0.00	5	155.00	157.00	-5	7,526	-0.07%
2021/08/24	0	0.00	1	153.50	153.00	-1	7,478	-0.01%
2021/08/20	2	144.50	3	143.50	146.00	-1	7,312	-0.01%
2021/08/19	1	146.50	1	142.50	138.50	0	7,240	0.00%
2021/08/18	12	143.67	12	134.83	145.50	0	7,190	0.00%
2021/08/16	5	138.10	3	143.00	141.50	2	7,103	0.03%
2021/08/13	1	142.50	2	143.75	143.00	-1	7,056	-0.01%
2021/08/12	7	147.29	6	148.00	149.00	1	7,018	0.01%
2021/08/11	4	148.13	4	149.63	143.00	0	6,996	0.00%
2021/08/10	0	0.00	1	158.00	158.00	-1	6,806	-0.01%
2021/08/09	1	158.50	0	0.00	163.00	1	6,795	0.01%
2021/08/06	4	168.25	4	169.88	166.00	0	6,700	0.00%
2021/08/05	5	174.30	16	170.72	174.00	-11	6,611	-0.17%
2021/08/04	9	169.44	6	168.08	173.00	3	6,464	0.05%
2021/08/03	7	163.00	0	0.00	163.00	7	6,157	0.11%
2021/07/30	0	0.00	2	151.00	149.00	-2	5,992	-0.03%
2021/07/28	2	150.25	8	153.31	150.00	-6	5,951	-0.10%
2021/07/27	7	169.57	2	165.25	162.00	5	5,895	0.08%
2021/07/26	8	172.38	3	174.17	169.50	5	5,825	0.09%
2021/07/23	22	171.45	6	169.92	167.00	16	5,773	0.28%
2021/07/22	30	165.90	45	167.89	169.00	-15	5,256	-0.29%
2021/07/21	8	159.38	1	165.00	154.00	7	4,865	0.14%
2021/07/20	2	152.25	0	0.00	152.00	2	4,712	0.04%
2021/07/19	1	155.00	1	153.00	153.00	0	4,697	0.00%
2021/07/15	2	147.25	2	148.00	149.00	0	4,728	0.00%
2021/07/14	1	144.50	0	0.00	145.50	1	4,751	0.02%
2021/07/12	1	162.00	0	0.00	160.00	1	4,563	0.02%
2021/07/08	1	154.50	1	155.50	157.00	0	4,711	0.00%
2021/07/07	0	0.00	1	149.50	151.50	-1	4,743	-0.02%
2021/07/06	0	0.00	1	154.00	153.50	-1	4,867	-0.02%
2021/07/05	8	159.56	3	156.83	157.00	5	4,955	0.10%
2021/07/02	0	0.00	0.1	160.00	159.50	-0.1	4,875	0.00%
2021/07/01	0	0.00	2	161.00	153.00	-2	4,876	-0.04%
2021/06/30	1	158.00	0	0.00	159.00	1	4,879	0.02%
2021/06/29	0	0.00	6	158.00	155.00	-6	4,903	-0.12%
2021/06/28	1	162.00	1	164.50	162.00	0	4,969	0.00%
2021/06/25	1	160.00	0	0.00	163.00	1	4,969	0.02%
2021/06/23	1	146.00	2	152.50	155.50	-1	4,950	-0.02%
2021/06/17	0	0.00	4	149.63	151.50	-4	5,361	-0.07%
2021/06/16	0	0.00	1	141.00	141.50	-1	5,293	-0.02%
2021/06/15	1	130.00	1	129.50	133.50	0	5,518	0.00%
2021/06/09	2	136.75	2	133.50	134.50	0	5,992	0.00%
2021/05/26	1	131.00	1	130.00	127.50	0	5,843	0.00%
2021/05/25	1	126.50	0	0.00	126.50	1	5,808	0.02%
2021/05/14	0	0.00	20	118.50	113.50	-20	5,787	-0.35%
2021/05/13	10	116.50	1	116.00	117.00	9	5,737	0.16%
2021/05/11	5	121.50	1	123.50	121.00	4	5,600	0.07%
2021/05/07	2	139.50	1	137.50	139.00	1	5,530	0.02%
2021/05/06	4.1	131.38	3	131.00	130.00	1.1	5,499	0.02%
2021/05/05	0	0.00	2	132.00	131.50	-2	5,466	-0.04%
2021/05/04	2	138.00	1	138.00	135.50	1	5,427	0.02%
2021/05/03	5	147.40	0	0.00	144.50	5	5,416	0.09%
2021/04/29	1	148.50	0	0.00	160.50	1	5,309	0.02%
2021/04/28	1	145.00	0.1	145.00	146.00	0.9	5,138	0.02%
2021/04/27	1	146.50	0	0.00	145.00	1	5,132	0.02%
2021/04/22	0	0.00	2.2	137.64	137.00	-2.2	5,103	-0.04%
2021/04/21	0	0.00	1	144.50	143.00	-1	5,058	-0.02%
2021/04/20	0	0.00	0.1	147.50	147.50	-0.1	5,051	0.00%
2021/04/15	1	151.00	1	145.00	151.00	0	4,946	0.00%
2021/04/14	4	141.00	0	0.00	144.00	4	4,905	0.08%
2021/04/13	1	156.00	1	160.50	155.00	0	4,718	0.00%
2021/04/12	12	172.46	7	167.86	165.00	5	4,660	0.11%
2021/04/09	5	165.00	62	164.00	166.50	-57	4,561	-1.25%
2021/04/07	1	135.50	10	138.50	138.00	-9	4,675	-0.19%
2021/04/06	7	136.79	0	0.00	135.00	7	4,662	0.15%
2021/04/01	0	0.00	7	144.57	141.00	-7	4,690	-0.15%
2021/03/31	64	144.86	4	146.63	145.00	60	4,638	1.29%
2021/03/30	0	0.00	30	139.50	142.00	-30	4,529	-0.66%
2021/03/29	1	140.50	1	142.00	140.50	0	4,496	0.00%
2021/03/26	5	139.20	1	136.00	138.50	4	4,528	0.09%
2021/03/25	15	138.00	0	0.00	135.50	15	4,414	0.34%
2021/03/24	5	139.20	5.3	138.78	138.50	-0.3	4,351	-0.01%
2021/03/23	12	137.79	3	137.83	133.00	9	4,326	0.21%
2021/03/22	8	136.50	2	136.00	133.00	6	4,295	0.14%
2021/03/19	0	0.00	5	130.10	135.00	-5	4,239	-0.12%
2021/03/18	3	128.83	5	132.20	131.00	-2	4,319	-0.05%
2021/03/17	10	125.75	1	121.50	124.00	9	4,220	0.21%
2021/03/16	0	0.00	1	124.00	125.00	-1	3,948	-0.03%
2021/03/15	1	112.00	3	111.83	114.00	-2	3,883	-0.05%
2021/03/11	0	0.00	1	108.50	108.50	-1	3,841	-0.03%
2021/03/10	1	107.00	0	0.00	107.00	1	3,813	0.03%
2021/02/25	0	0.00	1	107.50	107.50	-1	3,830	-0.03%
2021/02/24	1	106.50	0	0.00	106.50	1	3,825	0.03%
2021/02/23	0	0.00	0.1	111.00	110.00	-0.1	3,833	0.00%
2021/02/22	0	0.00	1.1	109.64	112.00	-1.1	3,830	-0.03%
2021/02/19	1	107.00	0	0.00	109.50	1	3,778	0.03%
2021/02/03	0	0.00	2	99.30	99.00	-2	3,697	-0.05%
2021/01/29	1	98.50	0	0.00	98.50	1	3,690	0.03%
2021/01/20	4	104.50	0	0.00	101.00	4	3,503	0.11%
2021/01/14	1	106.00	0	0.00	105.50	1	3,386	0.03%
2021/01/12	0	0.00	3	104.50	104.00	-3	3,330	-0.09%
2021/01/07	4	110.25	0	0.00	110.00	4	3,226	0.12%
2021/01/06	0	0.00	2	108.00	106.50	-2	3,171	-0.06%
2021/01/05	3	107.67	5	108.00	108.00	-2	3,138	-0.06%
2021/01/04	0	0.00	0.2	111.50	111.00	-0.2	3,083	-0.01%
2020/12/31	10	111.85	2	111.00	109.50	8	2,987	0.27%
2020/12/30	2	112.50	1	113.00	111.00	1	2,905	0.03%
2020/12/29	1	107.00	0	0.00	107.00	1	2,626	0.04%
2020/12/28	0	0.00	7	107.00	107.00	-7	2,570	-0.27%
2020/12/22	3	104.80	1	105.50	98.40	2	2,337	0.09%
2020/12/18	3	107.33	5	107.20	107.50	-2	2,099	-0.10%
2020/12/17	25	110.00	0	0.00	107.00	25	2,002	1.25%
2020/12/16	0	0.00	2.4	110.00	110.00	-2.4	1,728	-0.14%
2020/12/15	0	0.00	5	100.00	100.00	-5	1,470	-0.34%
2020/12/14	1	111.00	4	109.50	104.50	-3	1,373	-0.22%
2020/12/11	9	103.17	3	104.17	106.00	6	1,180	0.51%
2020/12/08	0	0.00	2	96.40	97.60	-2	778	-0.26%
2020/12/03	0	0.00	1	91.00	90.40	-1	685	-0.15%
2020/11/27	0	0.00	2	93.60	93.80	-2	639	-0.31%
2020/11/11	1	88.60	0	0.00	88.80	1	514	0.19%
2020/10/22	1	83.20	1	83.10	83.10	0	589	0.00%
2020/10/20	2	83.60	0	0.00	83.40	2	621	0.32%
2020/10/19	0	0.00	1	85.30	84.50	-1	632	-0.16%
2020/10/16	1	82.40	2	84.20	84.60	-1	639	-0.16%
2020/10/15	0	0.00	1	83.10	82.70	-1	645	-0.15%
2020/10/14	0	0.00	1	83.50	83.50	-1	680	-0.15%
2020/10/13	1	83.70	0	0.00	83.70	1	703	0.14%
2020/10/12	0	0.00	1	82.60	82.60	-1	707	-0.14%
2020/10/06	0	0.00	2	80.30	80.20	-2	975	-0.20%
2020/09/29	1	79.60	2	80.10	79.50	-1	1,062	-0.09%
2020/09/25	1	79.20	0	0.00	78.20	1	1,136	0.09%
2020/09/23	1	81.10	0	0.00	80.70	1	1,209	0.08%
2020/09/22	1	81.20	0	0.00	81.20	1	1,218	0.08%
2020/09/21	1	82.50	0	0.00	82.00	1	1,238	0.08%
2020/09/18	1	83.60	1	84.00	82.80	0	1,268	0.00%
2020/09/17	2	83.60	0	0.00	83.80	2	1,272	0.16%
2020/09/16	4	83.50	0	0.00	84.30	4	1,271	0.31%
2020/09/03	0	0.00	1	83.30	83.00	-1	1,317	-0.08%
2020/08/25	4	84.50	0	0.00	84.30	4	1,466	0.27%
2020/08/24	1	82.60	0	0.00	84.30	1	1,469	0.07%
2020/08/21	0	0.00	1	84.50	84.30	-1	1,470	-0.07%
2020/07/27	1	91.20	0	0.00	89.10	1	1,478	0.07%
2020/07/22	1	92.60	7	92.31	92.30	-6	1,473	-0.41%
2020/07/20	5	93.58	0	0.00	94.00	5	1,427	0.35%
2020/07/14	2	97.65	3	99.00	95.70	-1	1,343	-0.07%
2020/07/13	0	0.00	2	96.50	99.50	-2	1,248	-0.16%
2020/07/10	2	91.55	0	0.00	90.50	2	1,150	0.17%
2020/07/08	0	0.00	5	92.60	92.70	-5	1,111	-0.45%
2020/07/07	1	91.10	0	0.00	91.10	1	1,092	0.09%
2020/07/03	0	0.00	1	93.00	93.00	-1	1,062	-0.09%
2020/07/01	1	88.00	0	0.00	88.00	1	1,029	0.10%
2020/06/30	1	88.50	1	89.10	88.50	0	1,031	0.00%
2020/06/03	1	88.80	0	0.00	88.80	1	1,224	0.08%
2020/06/01	0	0.00	1	84.20	84.20	-1	1,174	-0.09%
2020/05/22	1	83.70	0	0.00	83.00	1	1,234	0.08%
2020/05/15	0	0.00	2	84.75	84.10	-2	1,265	-0.16%
2020/05/06	1	88.40	0	0.00	87.30	1	1,280	0.08%
2020/05/04	1	85.00	0	0.00	85.10	1	1,260	0.08%
2020/04/22	0	0.00	5	79.70	82.00	-5	1,454	-0.34%
2020/04/15	1	83.20	1	83.60	83.30	0	1,587	0.00%
2020/04/08	1	81.90	1	83.40	83.40	0	1,618	0.00%
2020/04/07	0	0.00	1	80.40	81.60	-1	1,613	-0.06%
2020/04/01	0	0.00	10	75.80	77.60	-10	1,596	-0.63%
2020/03/27	1	78.40	0	0.00	75.90	1	1,696	0.06%
2020/03/26	1	74.60	1	75.40	77.00	0	1,754	0.00%
2020/03/23	10	69.76	0	0.00	69.50	10	1,727	0.58%
2020/03/18	0	0.00	2	77.20	75.00	-2	1,776	-0.11%
2020/03/17	2	76.90	0	0.00	76.40	2	1,789	0.11%
2020/03/16	0	0.00	5	83.50	80.20	-5	1,864	-0.27%
2020/03/13	6	81.38	0	0.00	84.70	6	1,859	0.32%
2020/03/09	3	94.70	0	0.00	90.90	3	1,946	0.15%
2020/03/06	5	93.86	0	0.00	95.70	5	1,950	0.26%
2020/03/04	0	0.00	6	93.00	93.30	-6	1,979	-0.30%
2020/03/03	6	94.52	0	0.00	93.80	6	2,025	0.30%
2020/02/27	2	91.25	0	0.00	90.30	2	2,116	0.09%
2020/02/25	1	94.00	0	0.00	95.10	1	2,106	0.05%
2020/02/24	0	0.00	1	94.50	95.20	-1	2,117	-0.05%
2020/02/18	0	0.00	10	97.10	95.60	-10	2,209	-0.45%
2020/02/12	0	0.00	5	93.80	94.00	-5	2,235	-0.22%
2020/02/07	1	92.00	0	0.00	90.80	1	2,250	0.04%
2020/02/04	0	0.00	1	91.90	92.00	-1	2,319	-0.04%
2020/02/03	2	87.80	0	0.00	89.90	2	2,330	0.09%
2020/01/31	3	93.47	0	0.00	92.90	3	2,345	0.13%
2020/01/30	7	94.43	9	94.97	91.90	-2	2,366	-0.08%
2020/01/17	1	102.00	1	102.50	101.50	0	2,408	0.00%
2020/01/16	3	106.00	0	0.00	103.00	3	2,401	0.12%
2020/01/15	6	102.50	2	102.00	104.00	4	2,317	0.17%
2020/01/14	3	100.50	9	100.36	99.90	-6	2,269	-0.26%
2020/01/13	6	100.40	0	0.00	100.00	6	2,251	0.27%
2020/01/10	2	96.80	1	96.20	97.10	1	2,230	0.04%
2020/01/09	0	0.00	2	95.80	95.20	-2	2,271	-0.09%
2020/01/03	1	97.00	0	0.00	96.40	1	2,394	0.04%
2019/12/26	2	102.25	0	0.00	99.80	2	2,439	0.08%
2019/12/24	0	0.00	1	99.00	98.40	-1	2,384	-0.04%
2019/12/23	0	0.00	1	99.20	98.70	-1	2,374	-0.04%
2019/12/13	0	0.00	1	98.90	98.80	-1	2,406	-0.04%
2019/12/11	1.6	99.35	2	99.25	98.40	-0.4	2,390	-0.02%
2019/12/09	0	0.00	37	95.65	96.00	-37	2,504	-1.48%
2019/12/06	14	97.51	1	96.80	95.30	13	2,564	0.51%
2019/12/05	25	95.65	7	94.39	96.30	18	2,529	0.71%
2019/12/04	0	0.00	4	92.25	92.10	-4	2,451	-0.16%
2019/12/03	3	91.43	0	0.00	92.10	3	2,495	0.12%
2019/11/28	1	93.70	9	94.24	93.50	-8	2,670	-0.30%
2019/11/27	2	93.00	7	93.57	94.20	-5	2,713	-0.18%
2019/11/22	1	89.00	0	0.00	88.70	1	2,901	0.03%
2019/11/19	8	90.31	0	0.00	90.00	8	3,176	0.25%
2019/11/18	0	0.00	1	88.40	88.30	-1	3,342	-0.03%
2019/11/14	11	88.11	0	0.00	88.20	11	3,635	0.30%
2019/11/13	0	0.00	1	88.00	87.50	-1	3,734	-0.03%
2019/11/12	0	0.00	5	85.82	86.70	-5	3,798	-0.13%
2019/11/11	4	85.08	0	0.00	83.50	4	3,852	0.10%
2019/11/08	0	0.00	1	87.70	87.30	-1	3,855	-0.03%
2019/11/07	1	86.60	1	88.00	87.40	0	3,857	0.00%
2019/11/05	4	86.88	0	0.00	86.20	4	3,934	0.10%
2019/11/04	4	88.05	1	89.00	88.00	3	3,948	0.08%
2019/11/01	0	0.00	2	88.60	88.00	-2	3,938	-0.05%
2019/10/30	1	87.00	0	0.00	86.80	1	3,918	0.03%
2019/10/29	1	87.70	1	88.40	88.80	0	3,905	0.00%
2019/10/28	3	86.80	9	87.11	87.40	-6	3,925	-0.15%
2019/10/23	1	89.70	0	0.00	89.90	1	3,928	0.03%
2019/10/22	1	90.00	3	91.50	90.60	-2	3,919	-0.05%
2019/10/21	1	91.50	0	0.00	90.90	1	3,891	0.03%
2019/10/18	1	90.10	1	90.50	90.70	0	3,907	0.00%
2019/10/17	9	90.84	0	0.00	90.00	9	3,891	0.23%
2019/10/16	3	93.83	1	91.10	91.10	2	3,880	0.05%
2019/10/15	2	96.60	5	96.54	95.20	-3	3,864	-0.08%
2019/10/09	1	99.10	0	0.00	97.20	1	3,814	0.03%
2019/10/07	1	100.00	1	101.00	101.00	0	3,786	0.00%
2019/10/04	5	100.16	4	102.38	101.50	1	3,775	0.03%
2019/10/03	0	0.00	1	96.90	98.40	-1	3,696	-0.03%
2019/10/02	1	96.90	1	98.70	97.80	0	3,691	0.00%
2019/10/01	0	0.00	1	95.40	95.80	-1	3,683	-0.03%
2019/09/27	3	94.77	4	95.38	94.00	-1	3,671	-0.03%
2019/09/25	3	99.90	0	0.00	99.30	3	3,635	0.08%
2019/09/23	1	101.00	0	0.00	104.00	1	3,596	0.03%
2019/09/19	0	0.00	0.1	97.60	97.20	-0.1	3,478	0.00%
2019/09/18	2	97.60	0	0.00	96.70	2	3,466	0.06%
2019/09/16	1	97.30	1	97.30	96.70	0	3,406	0.00%
2019/09/12	0	0.00	3.1	100.51	100.00	-3.1	3,365	-0.09%
2019/09/11	2	99.80	0	0.00	98.10	2	3,293	0.06%
2019/09/10	3	105.00	2	106.75	109.00	1	3,131	0.03%
2019/09/09	0	0.00	13	115.00	113.50	-13	3,041	-0.43%
2019/09/05	3	120.17	0	0.00	117.50	3	2,995	0.10%
2019/09/04	11	116.68	2	117.75	121.50	9	2,930	0.31%
2019/09/03	0	0.00	3.3	112.09	113.50	-3.3	2,773	-0.12%
2019/09/02	3	114.00	0.1	113.50	113.50	2.9	2,745	0.10%
2019/08/30	2	116.00	1	112.50	112.50	1	2,688	0.04%
2019/08/29	1	118.00	1	121.00	119.00	0	2,592	0.00%
2019/08/28	3	119.00	25	119.42	118.50	-22	2,540	-0.87%
2019/08/27	17	127.71	1	121.50	119.50	16	2,464	0.65%
2019/08/26	1	120.00	2	121.00	123.50	-1	2,296	-0.04%
2019/08/23	10	119.20	1	121.00	117.50	9	2,165	0.42%
2019/08/22	3	118.17	31	120.00	117.00	-28	2,050	-1.37%
2019/08/21	11	117.00	11	117.64	120.00	0	1,957	0.00%
2019/08/20	24	114.42	13	110.88	113.00	11	1,734	0.63%
2019/08/19	10	104.25	7	105.21	107.50	3	1,565	0.19%
2019/08/16	4	100.98	2	100.75	99.00	2	1,406	0.14%
2019/08/15	0	0.00	1	98.60	98.80	-1	1,298	-0.08%
2019/08/14	5	94.54	1	95.20	95.90	4	1,211	0.33%
2019/08/12	1	92.30	0	0.00	91.30	1	1,105	0.09%
2019/08/08	0	0.00	1	92.90	93.90	-1	1,103	-0.09%
2019/08/07	1	92.20	5	93.70	93.50	-4	1,079	-0.37%
2019/08/06	0	0.00	1	88.70	88.80	-1	999	-0.10%
2019/08/05	2	86.05	0	0.00	85.00	2	959	0.21%
2019/08/02	3	85.67	0	0.00	85.00	3	965	0.31%
2019/08/01	1	88.40	5	88.40	89.10	-4	946	-0.42%
2019/07/31	1	89.40	0	0.00	89.40	1	934	0.11%
2019/07/30	3	91.00	1	90.00	88.50	2	901	0.22%
2019/07/29	1	87.30	5	87.60	87.90	-4	847	-0.47%
2019/07/26	5	87.90	8	87.93	86.70	-3	828	-0.36%
2019/07/25	8	85.80	0	0.00	86.00	8	786	1.02%
2019/07/23	0	0.00	5	81.50	81.00	-5	727	-0.69%
2019/07/22	5	82.90	3	81.57	82.00	2	719	0.28%
2019/07/19	0	0.00	1	78.40	79.20	-1	707	-0.14%
2019/07/18	1	78.00	0	0.00	77.70	1	703	0.14%
2019/07/17	1	86.40	0	0.00	86.50	1	681	0.15%
2019/07/16	1	86.60	0	0.00	86.40	1	664	0.15%
2019/07/15	2	84.80	6	86.90	87.00	-4	680	-0.59%
2019/07/11	4	85.80	0	0.00	85.50	4	820	0.49%
2019/07/10	2	86.10	0	0.00	86.10	2	870	0.23%
2019/05/24	0	0.00	3	82.30	82.00	-3	1,306	-0.23%
2019/05/23	3	82.20	0	0.00	82.80	3	1,314	0.23%
2019/04/29	1	81.10	0	0.00	81.10	1	1,459	0.07%
2019/04/22	0	0.00	4	85.30	84.30	-4	1,483	-0.27%
2019/04/19	4	88.00	6	86.50	85.80	-2	1,482	-0.13%
2019/04/18	1	89.00	0	0.00	86.80	1	1,452	0.07%
2019/04/17	5	83.80	6	84.27	84.10	-1	1,371	-0.07%
2019/04/16	5	82.70	0	0.00	83.10	5	1,285	0.39%
2019/04/10	0	0.00	13	77.62	78.20	-13	1,267	-1.03%
2019/04/03	0	0.00	6	79.00	79.10	-6	1,281	-0.47%
2019/04/02	3	79.50	0	0.00	79.20	3	1,298	0.23%
2019/03/28	14	78.19	0	0.00	77.30	14	1,304	1.07%
2019/03/21	2	79.60	0	0.00	78.50	2	1,447	0.14%
2019/03/20	0	0.00	8	77.29	78.80	-8	1,476	-0.54%
2019/03/19	8	79.94	1	79.80	78.20	7	1,503	0.47%
2019/03/13	1	75.90	0	0.00	75.00	1	1,403	0.07%
2019/03/12	0	0.00	5	74.30	74.20	-5	1,376	-0.36%
2019/03/11	5	75.62	0	0.00	75.00	5	1,374	0.36%
2019/03/07	0	0.00	1	73.20	73.20	-1	1,450	-0.07%
2019/02/14	0	0.00	5	74.00	74.20	-5	1,445	-0.35%
2019/02/13	5	75.90	0	0.00	74.80	5	1,444	0.35%
2019/01/28	0	0.00	5	71.70	71.40	-5	1,477	-0.34%
2019/01/25	5	73.70	0	0.00	71.50	5	1,513	0.33%
2019/01/15	0	0.00	12	71.89	72.00	-12	1,431	-0.84%
2019/01/14	12	70.24	0	0.00	69.70	12	1,400	0.86%
2019/01/04	0	0.00	2	65.70	67.10	-2	1,391	-0.14%
2018/12/21	0	0.00	1	71.50	73.70	-1	1,355	-0.07%
2018/12/20	0	0.00	7	71.00	71.20	-7	1,338	-0.52%
2018/12/19	8	71.74	9	72.37	71.60	-1	1,326	-0.08%
2018/12/18	1	74.10	6	73.07	72.70	-5	1,307	-0.38%
2018/12/17	12	75.28	4	75.45	74.60	8	1,280	0.62%
2018/12/14	0	0.00	32	71.60	71.90	-32	1,200	-2.66%
2018/12/13	1	72.80	1	71.20	70.70	0	1,160	0.00%
2018/12/12	7	72.56	1	72.10	71.80	6	1,118	0.54%
2018/12/10	4	65.55	0	0.00	65.50	4	1,065	0.38%
2018/12/07	0	0.00	1	66.90	67.60	-1	1,061	-0.09%
2018/12/06	1	66.70	0	0.00	66.10	1	1,061	0.09%
2018/12/03	0	0.00	7	72.00	72.50	-7	1,052	-0.67%
2018/11/30	8	70.08	0	0.00	70.10	8	1,017	0.79%
2018/11/28	1	67.70	0	0.00	68.00	1	937	0.11%
2018/11/22	0	0.00	3	66.33	64.70	-3	898	-0.33%
2018/11/15	4	63.20	0	0.00	64.10	4	858	0.47%
2018/11/13	2	66.35	0	0.00	66.80	2	778	0.26%
2018/11/08	3	79.23	5	76.10	76.10	-2	782	-0.26%
2018/11/07	4	77.50	0	0.00	77.50	4	756	0.53%
2018/11/06	0	0.00	1	75.80	73.70	-1	734	-0.14%
2018/11/05	1	74.60	2	75.15	75.00	-1	741	-0.13%
2018/10/25	1	69.50	0	0.00	67.10	1	707	0.14%
2018/10/16	2	74.60	0	0.00	74.40	2	741	0.27%
2018/10/11	15	71.76	1	72.40	72.50	14	822	1.70%
2018/10/09	0	0.00	1	80.30	79.40	-1	815	-0.12%
2018/10/08	1	80.30	0	0.00	80.00	1	833	0.12%
2018/10/05	4	79.80	2	78.30	80.50	2	906	0.22%
2018/10/04	6	84.87	0	0.00	83.80	6	879	0.68%
2018/09/21	0	0.00	1	90.30	91.00	-1	1,200	-0.08%
2018/09/18	1	91.00	3	91.33	91.20	-2	1,249	-0.16%
2018/09/17	3	95.30	0	0.00	94.00	3	1,263	0.24%
2018/09/11	0	0.00	1	94.00	94.40	-1	1,284	-0.08%
2018/09/10	2	91.55	0	0.00	93.00	2	1,293	0.15%
2018/09/07	4	97.35	0	0.00	96.30	4	1,287	0.31%
2018/09/03	3	100.33	0	0.00	100.00	3	1,463	0.20%
2018/08/24	3	100.33	0	0.00	100.50	3	1,615	0.19%
2018/08/22	1	104.00	0	0.00	103.00	1	1,693	0.06%
2018/08/16	0	0.00	1	106.00	106.50	-1	1,789	-0.06%
2018/08/15	1	110.50	0	0.00	106.50	1	1,794	0.06%
2018/08/13	1	100.50	0	0.00	99.60	1	1,747	0.06%
2018/08/02	1	106.00	0	0.00	105.50	1	1,728	0.06%
2018/07/18	0	0.00	3	111.33	112.00	-3	1,714	-0.18%
2018/07/17	3	115.50	0	0.00	113.50	3	1,677	0.18%
2018/07/16	1	112.50	0	0.00	113.00	1	1,651	0.06%
2018/07/13	0	0.00	3	113.00	114.00	-3	1,638	-0.18%
2018/07/11	1	108.50	0	0.00	109.00	1	1,586	0.06%
2018/07/10	1	113.50	1	114.00	115.00	0	1,556	0.00%
2018/07/06	0	0.00	2	108.50	110.00	-2	1,499	-0.13%
2018/07/05	1	104.00	0	0.00	103.50	1	1,541	0.06%
2018/07/04	1	109.50	0	0.00	107.50	1	1,533	0.07%
2018/07/03	0	0.00	1	107.00	106.50	-1	1,552	-0.06%
2018/07/02	0	0.00	1	107.00	105.50	-1	1,567	-0.06%
2018/06/29	2	106.25	1	106.50	104.00	1	1,657	0.06%
2018/06/28	1	100.50	2	102.25	100.50	-1	1,794	-0.06%
2018/06/26	1	104.00	0	0.00	104.00	1	1,925	0.05%
2018/06/20	0	0.00	1	103.00	100.50	-1	2,192	-0.05%
2018/06/19	1	103.00	0	0.00	102.50	1	2,214	0.05%
2018/06/15	0	0.00	1	103.50	105.50	-1	2,242	-0.04%
2018/06/14	1	107.00	0	0.00	104.50	1	2,236	0.04%
2018/06/13	2	110.50	6	111.67	105.50	-4	2,223	-0.18%
2018/06/12	5	105.00	2	106.00	111.00	3	2,141	0.14%
2018/06/11	1	100.50	1	102.50	101.00	0	2,078	0.00%
2018/06/08	1	102.00	0	0.00	102.50	1	2,065	0.05%
2018/06/07	1	106.00	3	105.17	104.00	-2	2,067	-0.10%
2018/06/04	1	102.00	0	0.00	102.00	1	1,995	0.05%
2018/06/01	2	102.25	0	0.00	102.50	2	1,989	0.10%
2018/05/31	1	102.50	2	102.25	103.00	-1	2,017	-0.05%
2018/05/30	0	0.00	2	98.80	98.20	-2	1,975	-0.10%
2018/05/29	3	101.33	0	0.00	99.80	3	1,969	0.15%
2018/05/28	0	0.00	1	98.70	99.50	-1	1,923	-0.05%
2018/05/25	0	0.00	1	94.40	94.30	-1	1,888	-0.05%
2018/05/24	2	97.20	0	0.00	94.30	2	1,930	0.10%
2018/05/23	0	0.00	1	95.70	95.60	-1	1,944	-0.05%
2018/05/16	1	91.60	0	0.00	93.30	1	1,962	0.05%
2018/05/15	0	0.00	1	91.60	92.00	-1	1,963	-0.05%
2018/05/10	1	94.80	0	0.00	94.20	1	1,984	0.05%
2018/05/08	0	0.00	4	93.60	93.50	-4	1,981	-0.20%
2018/05/02	3	92.57	1	94.50	93.00	2	1,996	0.10%
2018/04/30	2	91.10	0	0.00	90.30	2	2,007	0.10%
2018/04/18	0	0.00	1	91.80	92.60	-1	2,195	-0.05%
2018/04/11	1	97.10	2	96.45	96.10	-1	2,193	-0.05%
2018/04/10	1	105.50	0	0.00	105.50	1	2,129	0.05%
2018/04/09	0	0.00	1	105.50	109.50	-1	2,097	-0.05%
2018/04/02	2	108.50	0	0.00	103.50	2	2,010	0.10%
2018/03/31	2	106.00	1	102.00	105.00	1	1,899	0.05%
2018/03/30	0	0.00	1	100.50	100.00	-1	1,741	-0.06%
2018/03/29	3	100.97	0.1	100.00	100.00	2.9	1,675	0.17%
2018/03/28	1	97.20	2	97.00	96.80	-1	1,586	-0.06%
2018/03/27	1	98.40	0	0.00	100.00	1	1,511	0.07%
2018/03/22	0	0.00	3	94.17	94.40	-3	1,302	-0.23%
2018/03/21	2	94.05	2	93.70	94.00	0	1,259	0.00%
2018/03/08	0	0.00	2	90.75	90.50	-2	1,301	-0.15%
2018/03/06	2	95.40	0	0.00	91.90	2	1,313	0.15%
2018/03/05	0	0.00	1	92.00	92.90	-1	1,266	-0.08%
2018/03/02	1	93.00	0	0.00	91.10	1	1,252	0.08%
2018/02/26	0	0.00	1	94.20	91.30	-1	1,240	-0.08%
2018/02/23	1	91.20	1	89.60	90.30	0	1,215	0.00%
2018/02/22	2	89.60	0	0.00	88.20	2	1,200	0.17%
2018/02/21	0	0.00	1	88.00	88.20	-1	1,178	-0.08%
2018/02/08	1	83.60	0	0.00	83.00	1	1,214	0.08%
2018/02/01	0	0.00	1	86.50	85.60	-1	1,256	-0.08%
2018/01/31	1	85.60	0	0.00	85.40	1	1,258	0.08%
2018/01/22	0	0.00	5	94.18	93.80	-5	1,288	-0.39%
2018/01/19	3	91.90	2	93.30	93.90	1	1,215	0.08%
2018/01/12	0	0.00	2	88.20	88.00	-2	1,118	-0.18%
2018/01/09	2	90.00	0	0.00	88.80	2	1,117	0.18%
2018/01/05	0	0.00	1	88.50	88.90	-1	1,134	-0.09%
2018/01/04	1	89.10	0	0.00	86.90	1	1,131	0.09%
2018/01/03	0	0.00	8	86.46	86.90	-8	1,127	-0.71%
2018/01/02	4	86.80	0	0.00	86.00	4	1,147	0.35%