晶焱 (6411)-臺銀-民權券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.2
漲跌
▲1.1
漲幅
+1.12%
成交量
147張
產業
上櫃半導體類股▲0.73%
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	98.50	0	0.00	98.50	0	419	0.00%
2024/05/09	0.1	98.70	0	0.00	98.60	0.1	417	0.02%
2024/05/03	1	100.00	0	0.00	99.00	1	424	0.24%
2024/05/02	0.1	101.00	0	0.00	100.50	0.1	427	0.02%
2024/04/29	0.5	97.50	0	0.00	100.00	0.5	428	0.12%
2024/04/26	0	96.50	0	0.00	96.40	0	425	0.00%
2024/04/19	0	95.00	4	94.58	95.20	-4	443	-0.90%
2024/04/16	0	0.00	0.1	95.50	95.10	-0.1	436	-0.02%
2024/04/15	0.2	101.50	0	0.00	99.60	0.2	425	0.05%
2024/04/12	1	102.99	0	0.00	102.50	1	415	0.24%
2024/04/10	0	106.50	1	106.50	105.50	-1	418	-0.24%
2024/04/09	0	0.00	1	104.50	104.00	-1	423	-0.24%
2024/04/08	1	104.00	7	104.36	104.00	-6	426	-1.41%
2024/03/27	0	104.50	1	105.00	104.50	-1	439	-0.23%
2024/03/26	1	104.00	0	0.00	104.00	1	444	0.22%
2024/03/25	8	107.00	0	0.00	107.50	8	441	1.81%
2024/03/19	1	105.00	1	104.50	104.00	0	478	0.00%
2024/03/15	1	104.00	0	0.00	104.00	1	506	0.20%
2024/03/14	1.1	103.05	0	0.00	103.00	1.1	507	0.22%
2024/03/13	3	107.82	0	0.00	104.50	3	509	0.59%
2024/03/12	1	111.50	0	0.00	110.00	1	495	0.20%
2024/03/11	1	111.00	0	0.00	111.00	1	496	0.20%
2024/03/08	1.2	111.38	0	0.00	110.00	1.2	514	0.23%
2024/03/07	0.1	113.50	0	0.00	111.50	0.1	521	0.02%
2024/03/06	1	114.00	0	0.00	114.00	1	529	0.19%
2024/03/01	0	114.50	0	0.00	115.00	0	582	0.00%
2024/02/29	0	0.00	1	116.50	116.50	-1	613	-0.16%
2024/02/27	0.1	114.50	0	0.00	115.50	0.1	643	0.02%
2024/02/26	0	0.00	0.1	118.50	117.50	-0.1	795	-0.01%
2024/02/22	0.1	114.00	0	0.00	113.50	0.1	910	0.01%
2024/02/20	0.2	115.00	0	0.00	115.00	0.2	933	0.02%
2024/02/15	0.1	110.00	0	0.00	110.50	0.1	934	0.01%
2024/02/01	0.1	111.50	0	0.00	110.50	0.1	943	0.01%
2024/01/30	0.1	112.00	0	0.00	110.50	0.1	969	0.01%
2024/01/26	0.1	112.00	0	0.00	111.00	0.1	1,009	0.01%
2024/01/19	0	0.00	0.3	111.50	112.00	-0.3	1,050	-0.03%
2024/01/18	0	0.00	12.1	109.51	110.50	-12.1	1,054	-1.14%
2024/01/17	1.1	113.23	0	0.00	111.50	1.1	1,056	0.11%
2024/01/16	0	0.00	3	115.50	116.00	-3	1,049	-0.29%
2024/01/12	1	115.00	0	0.00	115.00	1	1,054	0.09%
2024/01/11	0	0.00	0.1	116.00	115.50	-0.1	1,059	-0.01%
2024/01/10	0.1	117.00	0	0.00	116.00	0.1	1,067	0.01%
2024/01/04	0.2	116.00	0	0.00	116.00	0.2	1,095	0.02%
2024/01/03	2.2	117.05	1	118.50	117.00	1.2	1,093	0.11%
2023/12/22	0.2	121.00	7	121.14	120.00	-6.8	1,092	-0.62%
2023/12/21	3	119.33	4	120.00	119.50	-1	1,104	-0.09%
2023/12/20	0	0.00	4	120.00	120.50	-4	1,102	-0.36%
2023/12/19	0	0.00	2	119.50	120.50	-2	1,104	-0.18%
2023/12/18	3	122.33	2	125.00	122.50	1	1,098	0.09%
2023/12/15	5	127.00	0	0.00	125.50	5	1,087	0.46%
2023/12/14	5	128.00	15	126.00	126.00	-10	1,088	-0.92%
2023/12/13	5	126.00	0	0.00	126.00	5	1,081	0.46%
2023/12/12	1	127.50	4	126.63	125.00	-3	1,076	-0.28%
2023/12/08	0	125.00	0	0.00	125.00	0	1,079	0.00%
2023/12/05	2	123.50	0	0.00	124.00	2	1,127	0.18%
2023/12/04	1	127.06	0	0.00	127.00	1	1,119	0.09%
2023/11/30	1	126.00	1	128.00	128.00	0	1,134	0.00%
2023/11/28	0	0.00	1	125.00	126.00	-1	1,117	-0.09%
2023/11/27	6	124.42	0	0.00	122.50	6	1,113	0.54%
2023/11/23	2	129.74	1	126.00	126.50	1	1,060	0.10%
2023/11/22	1	129.00	7.8	128.20	130.00	-6.8	897	-0.75%
2023/11/21	2	119.00	1	118.50	118.50	1	769	0.13%
2023/11/20	1	120.00	0	0.00	120.00	1	764	0.13%
2023/11/16	1	115.00	0.1	115.00	114.50	0.9	742	0.12%
2023/11/09	1	118.50	3	116.50	116.50	-2	782	-0.26%
2023/11/08	0	0.00	0.1	119.50	119.00	-0.1	789	-0.01%
2023/11/06	0	0.00	0.2	120.50	121.50	-0.2	787	-0.03%
2023/11/03	0	116.00	4	116.50	116.50	-4	766	-0.52%
2023/11/02	3	117.83	0	0.00	117.00	3	778	0.39%
2023/11/01	0	0.00	1	115.50	115.00	-1	775	-0.13%
2023/10/31	1	112.50	0	0.00	112.50	1	767	0.13%
2023/10/30	0	0.00	1	117.00	115.00	-1	782	-0.13%
2023/10/26	0	0.00	1	115.50	114.00	-1	833	-0.12%
2023/10/25	0	0.00	1	115.50	116.00	-1	851	-0.12%
2023/10/23	0	0.00	1	113.50	112.50	-1	898	-0.11%
2023/10/20	2	111.25	0	0.00	111.50	2	911	0.22%
2023/10/17	0	0.00	1.1	114.89	113.00	-1.1	967	-0.11%
2023/10/13	0	0.00	2	109.50	112.50	-2	980	-0.20%
2023/09/28	0	0.00	1	108.00	107.50	-1	1,041	-0.10%
2023/09/27	1	106.00	6	106.08	106.50	-5	1,052	-0.48%
2023/09/26	4	109.50	2	108.75	107.00	2	1,053	0.19%
2023/09/21	1	113.00	0	0.00	112.50	1	1,039	0.10%
2023/09/20	1	114.50	0	0.00	113.50	1	1,037	0.10%
2023/09/19	1	116.50	0	0.00	115.00	1	1,046	0.10%
2023/09/15	2	117.75	0	0.00	117.50	2	1,044	0.19%
2023/09/14	1	118.50	1	118.50	118.50	0	1,044	0.00%
2023/09/13	0	0.00	3	114.00	116.50	-3	1,039	-0.29%
2023/09/12	1	113.00	9.3	111.65	113.00	-8.3	1,039	-0.80%
2023/09/11	0.1	119.06	0	0.00	119.50	0.1	1,016	0.01%
2023/09/08	0	0.00	1	120.00	119.50	-1	1,018	-0.10%
2023/09/07	2	118.00	0	0.00	118.00	2	1,046	0.19%
2023/09/06	1	118.00	3	117.00	117.50	-2	1,066	-0.19%
2023/09/05	3	116.00	4	116.88	117.50	-1	1,049	-0.10%
2023/09/04	3	112.17	2	114.00	114.00	1	1,036	0.10%
2023/09/01	3.3	109.86	0	0.00	111.50	3.3	1,026	0.32%
2023/08/29	1	104.50	0	0.00	106.00	1	1,001	0.10%
2023/08/23	0	0.00	1	104.00	104.50	-1	1,035	-0.10%
2023/08/21	0	0.00	1	103.50	103.00	-1	1,052	-0.10%
2023/08/18	1	103.00	0	0.00	102.50	1	1,052	0.10%
2023/08/17	0	0.00	1	101.50	104.50	-1	1,052	-0.09%
2023/08/16	1	101.00	0	0.00	101.00	1	1,036	0.10%
2023/08/15	0	105.00	0	0.00	105.00	0	1,018	0.00%
2023/08/14	0	107.50	0	0.00	103.50	0	1,021	0.00%
2023/08/10	3	110.50	0	0.00	109.50	3	1,005	0.30%
2023/08/09	4	116.88	1	115.50	114.50	3	991	0.30%
2023/08/08	1	118.50	4	118.75	118.00	-3	982	-0.31%
2023/08/02	2	117.00	3	117.50	116.00	-1	971	-0.10%
2023/07/31	3	120.33	1	121.00	120.00	2	940	0.21%
2023/07/28	1	117.50	1	119.50	119.50	0	907	0.00%
2023/07/27	0	0.00	0.1	118.63	120.00	-0.1	902	-0.01%
2023/07/26	1	116.00	0	116.50	116.50	1	889	0.11%
2023/07/24	0	0.00	1	115.00	114.00	-1	907	-0.11%
2023/07/21	1	116.00	0	0.00	116.50	1	899	0.11%
2023/07/20	0.5	118.50	0	0.00	118.50	0.5	919	0.05%
2023/07/19	0	0.00	4	114.75	113.50	-4	909	-0.44%
2023/07/18	1.1	112.54	2	113.00	112.50	-0.9	945	-0.10%
2023/07/17	1	116.00	0	0.00	116.50	1	971	0.10%
2023/07/14	0	115.50	0	0.00	114.50	0	1,057	0.00%
2023/07/12	1	116.99	0	0.00	115.50	1	1,062	0.09%
2023/07/10	0	0.00	2	116.00	117.00	-2	1,066	-0.19%
2023/07/06	1	115.00	0	0.00	113.00	1	1,081	0.09%
2023/07/03	1	113.00	0	0.00	113.50	1	1,078	0.09%
2023/06/27	2.1	109.95	0	0.00	108.50	2.1	1,126	0.18%
2023/06/26	0.1	112.23	0	0.00	112.00	0.1	1,127	0.01%
2023/06/19	0	0.00	2	113.50	114.50	-2	1,282	-0.16%
2023/06/16	0.3	114.00	0	0.00	114.00	0.3	1,291	0.02%
2023/06/15	0.1	116.85	0	116.50	116.00	0.1	1,287	0.01%
2023/06/14	1	115.50	1.4	116.55	115.50	-0.4	1,295	-0.03%
2023/06/13	4.2	116.93	1.3	117.00	118.00	3	1,298	0.23%
2023/06/12	1	114.00	0	0.00	113.50	1	1,267	0.08%
2023/06/09	0.1	110.00	0	110.00	110.00	0	1,258	0.00%
2023/06/08	0	0.00	2	111.75	109.00	-2	1,282	-0.16%
2023/06/07	0	0.00	1	111.00	111.00	-1	1,312	-0.08%
2023/06/06	0.2	110.50	0	0.00	109.50	0.2	1,335	0.01%
2023/06/02	1.6	109.50	2	110.00	109.00	-0.4	1,371	-0.03%
2023/05/31	1	110.50	1.1	111.50	111.50	-0.1	1,519	0.00%
2023/05/30	1	111.00	0	0.00	110.00	1	1,543	0.06%
2023/05/29	1	110.50	3	109.33	110.50	-2	1,558	-0.13%
2023/05/26	1	106.50	0	0.00	106.50	1	1,607	0.06%
2023/05/25	1	108.00	1	108.00	108.00	0	1,710	0.00%
2023/05/23	4	107.88	1	107.50	108.50	3	1,881	0.16%
2023/05/19	3	106.50	0	0.00	106.00	3	2,280	0.13%
2023/05/18	0	0.00	2	107.00	107.50	-2	2,369	-0.08%
2023/05/17	0	105.50	1	105.00	104.50	-1	2,392	-0.04%
2023/05/15	1	102.50	0	103.00	102.00	1	2,454	0.04%
2023/05/12	0	105.00	0	0.00	104.00	0	2,547	0.00%
2023/05/11	1	103.50	0	0.00	102.50	1	2,664	0.04%
2023/05/10	0.2	107.50	0	0.00	106.50	0.2	2,725	0.01%
2023/05/09	1	106.00	0	0.00	106.00	1	2,820	0.04%
2023/05/08	0	0.00	2	108.50	107.00	-2	2,840	-0.07%
2023/05/05	0	108.50	0	0.00	108.00	0	2,974	0.00%
2023/05/04	0	107.00	0	0.00	107.50	0	3,020	0.00%
2023/05/03	1	107.50	4	107.00	107.50	-3	3,023	-0.10%
2023/05/02	0.1	109.00	1	111.00	110.00	-1	3,018	-0.03%
2023/04/28	1	105.00	3	105.17	106.00	-2	3,000	-0.07%
2023/04/27	6	102.83	6	104.00	102.50	0	2,961	0.00%
2023/04/25	6	103.00	6	108.00	103.00	0	2,934	0.00%
2023/04/24	0.1	108.50	1	108.50	107.00	-0.9	2,890	-0.03%
2023/04/21	3	109.69	1	108.00	107.50	2	2,869	0.07%
2023/04/20	3	117.17	1	120.00	116.00	2	2,831	0.07%
2023/04/19	3.1	123.91	12.3	123.86	121.50	-9.2	2,798	-0.33%
2023/04/18	6	121.83	1	121.50	120.50	5	2,708	0.18%
2023/04/17	3	121.67	0	0.00	121.50	3	2,698	0.11%
2023/04/14	4	121.38	0	0.00	121.00	4	2,689	0.15%
2023/04/13	5	125.80	0	0.00	121.50	5	2,679	0.19%
2023/04/12	0	0.00	5.1	125.71	126.50	-5.1	2,653	-0.19%
2023/04/11	0	123.00	1	123.00	122.50	-1	2,621	-0.04%
2023/04/10	1	121.50	0	0.00	121.00	1	2,614	0.04%
2023/03/29	0	121.50	1	122.50	120.50	-1	2,577	-0.04%
2023/03/28	3	123.00	1	122.00	121.50	2	2,573	0.08%
2023/03/27	1.3	123.73	0	0.00	125.00	1.3	2,553	0.05%
2023/03/24	2	124.01	3	125.17	124.00	-1	2,545	-0.04%
2023/03/23	3.1	127.00	1	127.00	127.00	2.1	2,508	0.08%
2023/03/22	2.5	125.84	1	129.94	130.00	1.4	2,463	0.06%
2023/03/21	3	123.00	1	123.00	122.50	2	2,374	0.08%
2023/03/17	0	0.00	1	121.00	122.00	-1	2,351	-0.04%
2023/03/10	1	123.00	0	0.00	122.50	1	2,301	0.04%
2023/03/08	2	130.25	5	128.00	130.50	-3	2,287	-0.13%
2023/03/07	3	129.83	2	129.00	129.50	1	2,266	0.04%
2023/03/06	5	131.50	16.5	132.55	131.00	-11.5	2,242	-0.51%
2023/03/03	4	129.00	2	128.25	127.00	2	2,151	0.09%
2023/03/02	0	0.00	0	125.00	124.50	0	2,090	0.00%
2023/02/24	1	129.00	2	129.00	129.00	-1	2,029	-0.05%
2023/02/23	2	134.25	0	0.00	132.50	2	1,962	0.10%
2023/02/22	7	130.71	5	130.30	130.50	2	1,858	0.11%
2023/02/21	5	130.50	8	129.13	132.00	-3	1,782	-0.17%
2023/02/20	7	132.07	5	131.90	132.00	2	1,689	0.12%
2023/02/17	16	123.56	19	125.63	128.50	-3	1,535	-0.19%
2023/02/16	2	120.50	1.1	120.00	120.50	0.9	1,302	0.07%
2023/02/15	2	114.50	0	0.00	113.50	2	1,219	0.16%
2023/02/14	0	0.00	1	118.00	114.50	-1	1,188	-0.08%
2023/02/13	0	0.00	1	113.50	114.50	-1	1,166	-0.09%
2023/02/10	8	119.56	3	118.83	117.00	5	1,138	0.44%
2023/02/09	2	121.00	4	120.13	119.00	-2	1,046	-0.19%
2023/02/08	2.1	112.53	0	0.00	114.00	2.1	927	0.22%
2023/02/07	7	110.43	8	111.44	111.00	-1	855	-0.12%
2023/02/06	1	104.50	3	105.17	105.00	-2	766	-0.26%
2023/02/03	3	106.67	2	107.25	106.50	1	752	0.13%
2023/02/02	0	0.00	1	103.00	103.00	-1	617	-0.16%
2023/02/01	4	93.48	0	0.00	93.80	4	567	0.70%
2023/01/31	1	92.00	1	92.40	92.00	0	559	0.00%
2023/01/30	0	0.00	10	88.97	89.00	-10	546	-1.83%
2023/01/13	1	86.70	0	0.00	86.30	1	546	0.18%
2022/12/20	1	89.00	0	0.00	85.70	1	630	0.16%
2022/12/09	1	95.40	0	0.00	94.10	1	724	0.14%
2022/12/06	3	98.70	0	0.00	98.60	3	743	0.40%
2022/12/02	0	0.00	2	101.00	101.50	-2	728	-0.27%
2022/12/01	1	100.00	1	98.00	98.50	0	722	0.00%
2022/11/24	1	93.60	0	0.00	94.10	1	742	0.13%
2022/11/17	0	0.00	1	97.30	97.50	-1	797	-0.13%
2022/11/15	2	95.50	1	96.10	93.80	1	803	0.12%
2022/11/10	0	0.00	3	92.00	92.50	-3	897	-0.33%
2022/11/09	1	93.00	0	0.00	93.10	1	921	0.11%
2022/11/08	1	93.00	0	0.00	90.30	1	950	0.11%
2022/11/02	1	87.20	0	0.00	89.00	1	1,006	0.10%
2022/11/01	2	84.20	0	0.00	86.90	2	1,003	0.20%
2022/10/27	1	83.50	1	83.90	83.40	0	1,007	0.00%
2022/10/13	0	78.70	0	0.00	78.10	0	1,078	0.00%
2022/10/11	0	85.00	0	0.00	84.90	0	1,071	0.00%
2022/10/06	1	91.00	0	0.00	92.10	1	1,078	0.09%
2022/09/23	1	100.50	1	99.70	100.50	0	1,123	0.00%
2022/09/19	1.1	98.36	0	0.00	96.50	1.1	1,083	0.10%
2022/09/16	1	97.00	0	0.00	97.00	1	1,092	0.09%
2022/09/14	0	96.50	1	96.90	99.00	-1	1,125	-0.09%
2022/09/12	0	0.00	1	100.50	100.00	-1	1,140	-0.09%
2022/09/08	2	98.05	0	0.00	98.80	2	1,145	0.17%
2022/09/07	1	97.10	0	0.00	97.00	1	1,162	0.09%
2022/09/06	0	97.00	3	96.30	96.60	-3	1,162	-0.26%
2022/09/05	0	102.00	0	0.00	100.00	0	1,146	0.00%
2022/08/29	0	0.00	5	108.00	108.00	-5	1,196	-0.42%
2022/08/25	2	113.50	0	0.00	113.00	2	1,212	0.16%
2022/08/19	6	113.50	1	114.50	114.50	5	1,312	0.38%
2022/08/18	2	110.25	5	110.30	114.00	-3	1,280	-0.23%
2022/08/16	0	0.00	0.1	108.50	104.50	-0.1	1,268	-0.01%
2022/08/15	3	107.00	0	0.00	106.00	3	1,269	0.24%
2022/08/12	0.1	112.00	0	0.00	112.00	0.1	1,272	0.01%
2022/08/09	1	108.50	0	0.00	108.00	1	1,470	0.07%
2022/08/04	0	0.00	20	106.05	107.00	-20	1,628	-1.23%
2022/08/02	1	112.00	0	0.00	110.50	1	1,781	0.06%
2022/07/29	0	0.00	2	118.00	117.00	-2	2,021	-0.10%
2022/07/27	2	115.75	0	0.00	118.00	2	2,145	0.09%
2022/07/26	1	116.50	1	117.50	115.00	0	2,168	0.00%
2022/07/25	1	119.50	1	120.00	120.00	0	2,181	0.00%
2022/07/22	15	122.50	16	122.78	121.00	-1	2,200	-0.05%
2022/07/21	0	0.00	1	120.50	122.00	-1	2,221	-0.05%
2022/07/20	0	0.00	1	119.00	117.00	-1	2,222	-0.04%
2022/07/19	20	115.00	0	0.00	114.50	20	2,235	0.89%
2022/07/18	0	0.00	1.1	114.56	115.00	-1.1	2,248	-0.05%
2022/07/15	3	113.50	0	113.50	113.00	3	2,257	0.13%
2022/07/14	0	0.00	1	111.50	112.00	-1	2,279	-0.04%
2022/07/12	1	106.50	0	0.00	107.00	1	2,338	0.04%
2022/07/11	1	111.00	0	0.00	111.50	1	2,396	0.04%
2022/07/08	0.2	112.00	1	110.50	112.00	-0.9	2,478	-0.03%
2022/07/07	1	110.00	0	0.00	110.00	1	2,544	0.04%
2022/07/06	0	0.00	0	105.50	104.00	0	2,604	0.00%
2022/07/05	1	106.50	0	0.00	109.00	1	2,645	0.04%
2022/07/01	1	106.00	0	0.00	105.50	1	2,660	0.04%
2022/06/29	0	0.00	1	118.00	117.00	-1	2,654	-0.04%
2022/06/27	1	122.00	1	122.00	122.00	0	2,690	0.00%
2022/06/24	4	119.13	2	119.50	117.00	2	2,695	0.07%
2022/06/21	0	0.00	0	119.50	122.00	0	2,733	0.00%
2022/06/20	0	116.50	1	123.00	116.00	-1	2,806	-0.04%
2022/06/17	1	124.50	0	0.00	124.50	1	2,794	0.04%
2022/06/16	1	131.93	0	0.00	123.50	1	2,798	0.04%
2022/06/14	1.1	129.73	0	0.00	132.00	1.1	2,865	0.04%
2022/06/13	1	132.50	0	0.00	133.00	1	2,870	0.03%
2022/06/10	3	133.50	2	133.50	133.50	1	2,885	0.03%
2022/06/06	2	147.50	0	0.00	145.00	2	2,888	0.07%
2022/06/02	2	151.25	0	0.00	148.00	2	2,922	0.07%
2022/06/01	1	152.00	6	153.50	152.00	-5	2,941	-0.17%
2022/05/31	2	150.50	1	149.00	150.00	1	2,937	0.03%
2022/05/30	2	149.00	0	0.00	148.50	2	2,944	0.07%
2022/05/27	1.1	144.55	0	0.00	144.00	1.1	2,920	0.04%
2022/05/26	0.2	144.00	0	0.00	142.50	0.2	2,919	0.01%
2022/05/25	0	0.00	0.1	144.00	144.50	-0.1	2,930	0.00%
2022/05/24	0.1	140.00	0	0.00	138.00	0.1	2,942	0.00%
2022/05/20	0	0.00	0.1	146.50	145.00	-0.1	2,931	0.00%
2022/05/19	0.1	144.00	0	0.00	147.00	0.1	2,910	0.00%
2022/05/18	2	149.00	2	151.50	149.00	0	2,905	0.00%
2022/05/17	2	147.25	2	147.50	150.00	0	2,791	0.00%
2022/05/16	2	144.50	4	145.75	143.00	-2	2,792	-0.07%
2022/05/13	2	144.25	0	0.00	143.50	2	2,914	0.07%
2022/05/12	4	144.75	4	144.38	142.00	0	2,946	0.00%
2022/05/11	2	142.75	2	145.00	146.00	0	2,928	0.00%
2022/05/09	8	138.44	10	134.90	134.50	-2	2,987	-0.07%
2022/05/06	5	147.10	2	148.00	149.00	3	2,891	0.10%
2022/05/04	2	138.50	2	137.75	136.50	0	2,727	0.00%
2022/05/03	1	135.50	1	135.50	140.00	0	2,758	0.00%
2022/04/29	0	0.00	2	135.00	132.50	-2	2,791	-0.07%
2022/04/28	4	132.25	2	131.75	131.00	2	2,811	0.07%
2022/04/27	4	126.13	5	128.60	130.50	-1	2,841	-0.04%
2022/04/26	2	134.50	0	0.00	132.50	2	2,848	0.07%
2022/04/25	1	136.00	4	137.63	137.00	-3	2,938	-0.10%
2022/04/22	0.1	143.00	0	0.00	141.50	0.1	2,958	0.00%
2022/04/21	2	145.50	3	146.17	147.00	-1	2,991	-0.03%
2022/04/20	0	0.00	4	143.25	146.00	-4	3,035	-0.13%
2022/04/19	4	142.75	0	0.00	140.00	4	3,051	0.13%
2022/04/18	5.1	141.90	2	143.25	143.00	3.1	3,081	0.10%
2022/04/15	4.1	140.64	4	139.13	143.50	0.1	3,133	0.00%
2022/04/14	1	145.00	0	0.00	143.50	1	3,227	0.03%
2022/04/13	0	0.00	3	149.83	149.00	-3	3,216	-0.09%
2022/04/12	0.1	154.50	0	0.00	154.00	0.1	3,292	0.00%
2022/04/11	3.1	157.44	3	157.17	155.00	0.1	3,258	0.00%
2022/04/08	1	166.00	0	0.00	165.50	1	3,253	0.03%
2022/04/07	3	170.67	0	0.00	167.00	3	3,280	0.09%
2022/04/06	2	178.50	0	0.00	175.50	2	3,294	0.06%
2022/04/01	0	0.00	1	181.50	184.50	-1	3,337	-0.03%
2022/03/31	0.2	182.50	1	183.50	180.00	-0.8	3,379	-0.02%
2022/03/29	0	0.00	1	176.50	176.50	-1	3,451	-0.03%
2022/03/28	1	172.56	0	172.00	176.00	1	3,467	0.03%
2022/03/25	0	180.86	0	0.00	178.00	0	3,481	0.00%
2022/03/23	5	189.60	7	188.36	184.50	-2	3,588	-0.06%
2022/03/22	1	182.00	1	182.00	182.00	0	3,699	0.00%
2022/03/21	2	178.75	1	179.50	179.00	1	3,789	0.03%
2022/03/17	0	0.00	3	176.67	177.50	-3	4,050	-0.07%
2022/03/16	1	169.50	1	170.50	167.50	0	4,098	0.00%
2022/03/15	5	172.80	0	0.00	169.00	5	4,196	0.12%
2022/03/14	1	178.00	0	0.00	181.00	1	4,480	0.02%
2022/03/11	1	178.00	0	0.00	180.00	1	4,643	0.02%
2022/03/10	2	184.75	2	185.50	184.00	0	4,705	0.00%
2022/03/09	4	177.75	3	177.83	180.50	1	4,804	0.02%
2022/03/08	2	175.00	0	0.00	174.00	2	4,882	0.04%
2022/03/07	3	182.83	2	190.50	179.50	1	5,030	0.02%
2022/03/04	1	195.50	4.1	199.71	195.00	-3.1	5,257	-0.06%
2022/03/03	2	194.25	2	197.50	194.00	0	5,395	0.00%
2022/03/02	1	196.00	0	0.00	196.00	1	5,465	0.02%
2022/03/01	0	0.00	1.1	196.32	195.00	-1.1	5,551	-0.02%
2022/02/24	3	188.33	5	185.90	185.00	-2	5,770	-0.03%
2022/02/23	2	193.75	0	0.00	195.00	2	5,866	0.03%
2022/02/22	2	190.50	8	190.81	191.00	-6	6,044	-0.10%
2022/02/18	1.2	191.17	0	0.00	196.50	1.2	6,563	0.02%
2022/02/17	2	195.00	4	192.75	194.00	-2	6,991	-0.03%
2022/02/16	2	192.75	1	192.50	190.50	1	7,136	0.01%
2022/02/15	6	193.00	1	189.50	188.50	5	7,686	0.07%
2022/02/14	4	206.88	2	208.50	207.50	2	7,993	0.03%
2022/02/11	1	212.00	1	214.00	216.50	0	8,258	0.00%
2022/02/10	2	214.25	1	215.50	211.50	1	8,322	0.01%
2022/02/09	2	212.75	2	212.75	214.50	0	8,329	0.00%
2022/02/08	0	0.00	1	200.00	200.00	-1	8,423	-0.01%
2022/02/07	3	190.00	1	195.00	194.50	2	8,783	0.02%
2022/01/26	1	195.50	2.2	196.13	195.00	-1.2	9,268	-0.01%
2022/01/25	11	200.09	3	198.50	196.00	8	9,670	0.08%
2022/01/24	2	198.50	1	202.00	205.00	1	9,846	0.01%
2022/01/21	2	204.75	1	205.50	205.50	1	9,950	0.01%
2022/01/20	1	209.50	0	0.00	207.50	1	10,182	0.01%
2022/01/19	2	211.25	1	206.50	211.50	1	10,373	0.01%
2022/01/18	5	212.70	1	217.50	210.50	4	10,757	0.04%
2022/01/17	1	210.00	0	0.00	210.50	1	10,928	0.01%
2022/01/14	3	205.67	2	201.00	210.50	1	11,348	0.01%
2022/01/13	1.7	204.96	0	0.00	204.00	1.7	11,616	0.01%
2022/01/11	1.1	206.18	1	208.00	206.50	0.1	12,464	0.00%
2022/01/10	2	210.50	1	214.00	213.00	1	12,571	0.01%
2022/01/07	0.1	205.05	0	0.00	209.00	0.1	12,843	0.00%
2022/01/06	4.2	220.48	1	220.00	220.00	3.2	13,121	0.02%
2022/01/05	5	229.40	0	0.00	219.00	5	13,401	0.04%
2022/01/04	3	238.33	0	0.00	238.00	3	13,442	0.02%
2022/01/03	1	242.00	0	0.00	241.00	1	13,798	0.01%
2021/12/30	0	0.00	1	246.49	245.00	-1	14,217	-0.01%
2021/12/29	0	0.00	4	242.77	243.00	-4	14,901	-0.03%
2021/12/28	5	239.60	2	240.50	238.50	3	15,205	0.02%
2021/12/27	2	240.50	3	242.83	245.00	-1	15,404	-0.01%
2021/12/24	4	241.13	2	242.25	239.00	2	15,637	0.01%
2021/12/23	8	245.75	4	243.63	242.50	4	15,885	0.03%
2021/12/22	1	245.50	0	0.00	241.50	1	16,329	0.01%
2021/12/20	1	247.00	1.1	240.82	237.50	-0.1	17,058	0.00%
2021/12/17	2	248.50	2	249.50	244.50	0	17,425	0.00%
2021/12/16	5	249.00	6.1	247.95	246.00	-1.1	17,818	-0.01%
2021/12/15	10.1	239.68	3	240.68	243.50	7.1	18,289	0.04%
2021/12/14	1.1	240.05	1	242.00	243.00	0.1	18,796	0.00%
2021/12/13	8	257.13	6	248.50	244.50	2	19,247	0.01%
2021/12/10	2	266.00	2	266.25	269.00	0	19,682	0.00%
2021/12/09	8	274.38	9	274.17	271.00	-1	20,201	0.00%
2021/12/08	10	283.50	11.2	286.62	275.50	-1.2	20,165	-0.01%
2021/12/07	3	277.17	5	279.30	273.50	-2	19,958	-0.01%
2021/12/06	2	272.75	1	277.50	272.00	1	19,924	0.01%
2021/12/03	0	0.00	3	275.67	278.00	-3	20,098	-0.01%
2021/12/02	5	272.10	0	0.00	266.50	5	20,262	0.02%
2021/12/01	6	279.83	8	277.81	278.00	-2	20,662	-0.01%
2021/11/30	19.2	278.60	19	278.53	278.50	0.2	20,594	0.00%
2021/11/29	6	253.92	6	261.17	271.00	0	20,514	0.00%
2021/11/26	1	257.00	1	258.00	255.50	0	20,546	0.00%
2021/11/25	0	0.00	1.1	263.91	260.00	-1.1	20,571	-0.01%
2021/11/24	10.1	259.08	9	258.00	266.50	1.1	20,704	0.01%
2021/11/23	4	266.13	4	266.25	261.00	0	20,666	0.00%
2021/11/22	1	267.00	1.1	268.27	273.00	-0.1	20,706	0.00%
2021/11/19	4	269.75	11	267.73	265.00	-7	20,669	-0.03%
2021/11/18	13.1	269.10	11	270.86	265.00	2.1	20,565	0.01%
2021/11/17	9	267.56	5.1	269.09	267.00	3.9	20,389	0.02%
2021/11/16	20.2	281.80	11	287.50	268.00	9.2	20,213	0.05%
2021/11/15	4	276.88	12	282.42	290.00	-8	19,842	-0.04%
2021/11/12	33	271.69	26	270.02	264.00	7	19,764	0.04%
2021/11/11	1	239.00	7	253.64	257.00	-6	19,220	-0.03%
2021/11/10	5	221.90	18	232.17	234.00	-13	18,799	-0.07%
2021/11/09	7	217.29	7	215.29	213.00	0	18,519	0.00%
2021/11/08	4	214.38	4	213.63	215.00	0	18,467	0.00%
2021/11/05	8	212.00	12	212.38	214.50	-4	18,573	-0.02%
2021/11/04	25	222.22	14	220.39	211.00	11	18,445	0.06%
2021/11/03	17	223.41	25.1	228.31	227.00	-8.1	18,209	-0.04%
2021/11/02	26	215.40	26	218.25	215.00	0	17,834	0.00%
2021/11/01	9	209.17	13	208.81	213.00	-4	17,641	-0.02%
2021/10/29	4	209.63	10	204.95	204.00	-6	17,794	-0.03%
2021/10/28	23	210.41	17	210.26	207.00	6	17,808	0.03%
2021/10/27	9	219.56	7	218.21	216.50	2	17,591	0.01%
2021/10/26	25	229.64	17	231.44	212.50	8	17,416	0.05%
2021/10/25	10	221.70	6	225.67	227.00	4	17,065	0.02%
2021/10/22	15	218.03	21	220.43	225.00	-6	16,921	-0.04%
2021/10/21	24	216.77	18	216.22	215.00	6	16,662	0.04%
2021/10/20	33.1	215.37	40	216.46	219.50	-7	16,584	-0.04%
2021/10/19	8	200.13	9	197.72	202.50	-1	16,522	-0.01%
2021/10/18	2	193.25	0	0.00	191.50	2	16,604	0.01%
2021/10/15	19	201.21	16	199.72	198.50	3	16,630	0.02%
2021/10/14	16	193.03	17	184.68	194.50	-1	16,316	-0.01%
2021/10/13	13	200.77	11	193.41	190.50	2	15,917	0.01%
2021/10/12	3	213.17	6.1	211.67	211.50	-3.1	15,594	-0.02%
2021/10/08	8	211.00	21	210.83	211.00	-13	15,445	-0.08%
2021/10/07	22	206.36	16	207.41	207.00	6	15,191	0.04%
2021/10/06	29	203.76	26	201.25	197.50	3	14,951	0.02%
2021/10/05	5	190.20	8	187.13	198.00	-3	14,342	-0.02%
2021/10/04	4	187.88	6	183.00	180.00	-2	14,061	-0.01%
2021/10/01	8	197.00	8	195.38	198.00	0	13,876	0.00%
2021/09/30	3	199.17	0	0.00	200.00	3	13,663	0.02%
2021/09/29	10	199.55	11	200.64	201.50	-1	13,436	-0.01%
2021/09/28	8.1	211.05	2	207.50	202.00	6.1	13,082	0.05%
2021/09/27	14	219.39	23	217.91	222.50	-9	12,831	-0.07%
2021/09/24	25	213.34	33	215.00	220.50	-8	12,432	-0.06%
2021/09/23	18	210.42	23	210.59	200.50	-5	12,064	-0.04%
2021/09/22	30	201.45	29	203.31	204.50	1	11,637	0.01%
2021/09/17	10	198.05	15	192.88	205.50	-5	11,061	-0.05%
2021/09/16	26	190.58	24	190.44	187.00	2	10,660	0.02%
2021/09/15	28	180.98	33	181.23	188.00	-5	10,191	-0.05%
2021/09/14	17	178.41	22	178.89	175.00	-5	9,749	-0.05%
2021/09/13	5	168.90	7	168.29	170.00	-2	9,210	-0.02%
2021/09/10	8	165.63	7	166.00	169.50	1	9,235	0.01%
2021/09/09	5	162.00	4	163.63	167.50	1	9,259	0.01%
2021/09/08	10	160.45	14	163.71	160.00	-4	9,317	-0.04%
2021/09/07	16	163.72	11	166.50	160.50	5	9,172	0.05%
2021/09/06	13	173.85	13	173.69	171.00	0	8,923	0.00%
2021/09/03	6	165.58	4	166.38	167.00	2	8,476	0.02%
2021/09/02	18	166.47	4	164.63	164.50	14	8,414	0.17%
2021/09/01	9	168.61	11	168.55	169.00	-2	8,279	-0.02%
2021/08/31	9	163.06	6	165.33	163.00	3	8,064	0.04%
2021/08/30	9	165.89	12	166.25	166.00	-3	7,960	-0.04%
2021/08/27	3	161.83	3	160.67	160.00	0	7,733	0.00%
2021/08/26	4	161.88	6	161.83	158.00	-2	7,642	-0.03%
2021/08/25	2	158.00	3	156.83	157.00	-1	7,526	-0.01%
2021/08/24	6	153.83	2.1	154.50	153.00	3.9	7,478	0.05%
2021/08/23	5	150.83	4	150.75	157.00	1	7,417	0.01%
2021/08/20	5.1	145.00	16.5	145.72	146.00	-11.4	7,312	-0.16%
2021/08/19	2	144.25	0	0.00	138.50	2	7,240	0.03%
2021/08/18	2	136.00	7	142.14	145.50	-5	7,190	-0.07%
2021/08/17	7	138.71	6	136.92	132.50	1	7,146	0.01%
2021/08/16	6	139.00	8	137.25	141.50	-2	7,103	-0.03%
2021/08/13	7	143.79	1	149.50	143.00	6	7,056	0.09%
2021/08/12	3	146.00	11	148.59	149.00	-8	7,018	-0.11%
2021/08/11	14	146.61	4	145.75	143.00	10	6,996	0.14%
2021/08/10	1	158.00	2.5	159.80	158.00	-1.5	6,806	-0.02%
2021/08/09	5	161.70	7	164.43	163.00	-2	6,795	-0.03%
2021/08/06	8	168.44	5	168.00	166.00	3	6,700	0.04%
2021/08/05	9	172.22	12	170.92	174.00	-3	6,611	-0.05%
2021/08/04	12	169.83	34	168.93	173.00	-22	6,464	-0.34%
2021/08/03	3	157.50	21	161.24	163.00	-18	6,157	-0.29%
2021/08/02	4	148.38	2	151.25	148.50	2	6,008	0.03%
2021/07/30	1	149.00	2	153.25	149.00	-1	5,992	-0.02%
2021/07/29	5	151.80	2	152.25	153.00	3	5,965	0.05%
2021/07/28	14	151.07	3	154.83	150.00	11	5,951	0.18%
2021/07/27	13	166.56	6	167.01	162.00	7	5,895	0.12%
2021/07/26	11	172.00	13	172.00	169.50	-2	5,825	-0.03%
2021/07/23	25	170.86	6	171.16	167.00	19	5,773	0.33%
2021/07/22	2	162.00	29	166.84	169.00	-27	5,256	-0.51%
2021/07/21	13	155.58	22	157.95	154.00	-9	4,865	-0.18%
2021/07/20	1	152.00	3	153.50	152.00	-2	4,712	-0.04%
2021/07/19	0	0.00	1	154.50	153.00	-1	4,697	-0.02%
2021/07/15	0	0.00	3	145.50	149.00	-3	4,728	-0.06%
2021/07/14	6.3	146.22	3	146.00	145.50	3.3	4,751	0.07%
2021/07/13	34	162.62	11	157.36	153.00	23	4,680	0.49%
2021/07/12	4	159.25	8.3	160.64	160.00	-4.3	4,563	-0.09%
2021/07/09	4	155.50	1	156.50	156.50	3	4,540	0.07%
2021/07/08	5	155.80	4	155.63	157.00	1	4,711	0.02%
2021/07/07	7	151.57	1	151.00	151.50	6	4,743	0.13%
2021/07/06	5	156.30	2	157.50	153.50	3	4,867	0.06%
2021/07/05	16.1	159.17	5	162.50	157.00	11.1	4,955	0.22%
2021/07/02	4	158.25	6	157.50	159.50	-2	4,875	-0.04%
2021/07/01	16	155.75	11	160.64	153.00	5	4,876	0.10%
2021/06/30	0	0.00	1	157.50	159.00	-1	4,879	-0.02%
2021/06/29	9	155.72	0.1	158.00	155.00	8.9	4,903	0.18%
2021/06/28	1	162.50	1	163.00	162.00	0	4,969	0.00%
2021/06/25	1	160.00	5	158.80	163.00	-4	4,969	-0.08%
2021/06/24	4	154.25	5	152.10	155.00	-1	4,917	-0.02%
2021/06/23	5.1	150.90	39.1	148.86	155.50	-33.9	4,950	-0.69%
2021/06/22	3	142.67	0	146.00	141.50	3	4,924	0.06%
2021/06/21	4.1	145.14	0	0.00	142.00	4.1	5,158	0.08%
2021/06/18	7	151.57	5	150.90	154.00	2	5,339	0.04%
2021/06/17	17.5	145.84	23.1	147.40	151.50	-5.6	5,361	-0.11%
2021/06/16	1	134.00	3	138.83	141.50	-2	5,293	-0.04%
2021/06/15	1.5	132.48	7	131.21	133.50	-5.5	5,518	-0.10%
2021/06/11	4	129.63	1	129.50	128.50	3	5,837	0.05%
2021/06/10	5	135.70	4	136.25	134.00	1	5,945	0.02%
2021/06/09	4	135.50	4	134.88	134.50	0	5,992	0.00%
2021/06/07	9	124.83	18.1	131.28	130.50	-9.1	5,968	-0.15%
2021/06/04	0.1	128.00	0	0.00	128.00	0.1	5,961	0.00%
2021/06/03	2	128.75	4	130.00	127.50	-2	5,967	-0.03%
2021/06/02	27.1	129.15	2	127.75	128.00	25.1	5,960	0.42%
2021/06/01	1	135.50	10	132.90	133.50	-9	5,922	-0.15%
2021/05/28	1	127.00	1	128.50	129.00	0	5,860	0.00%
2021/05/27	10	125.80	1	127.50	125.00	9	5,853	0.15%
2021/05/26	0	0.00	20	130.25	127.50	-20	5,843	-0.34%
2021/05/25	1	124.00	1	128.50	126.50	0	5,808	0.00%
2021/05/24	2	117.50	1	118.50	123.00	1	5,764	0.02%
2021/05/18	0	0.00	2	111.25	116.00	-2	5,843	-0.03%
2021/05/17	5	106.80	3	109.83	105.50	2	5,829	0.03%
2021/05/14	4	112.75	1	113.50	113.50	3	5,787	0.05%
2021/05/13	2	112.00	2	112.50	117.00	0	5,737	0.00%
2021/05/12	3	118.33	3	121.17	114.50	0	5,687	0.00%
2021/05/11	18	121.25	3	121.50	121.00	15	5,600	0.27%
2021/05/10	1	135.00	1.2	139.85	134.00	-0.2	5,535	0.00%
2021/05/07	0	0.00	1	137.00	139.00	-1	5,530	-0.02%
2021/05/06	1	133.00	1	128.50	130.00	0	5,499	0.00%
2021/05/05	16	131.88	7	137.14	131.50	9	5,466	0.16%
2021/05/04	10	134.80	12	135.21	135.50	-2	5,427	-0.04%
2021/05/03	26.2	148.81	24	148.58	144.50	2.2	5,416	0.04%
2021/04/29	14	156.86	15	153.63	160.50	-1	5,309	-0.02%
2021/04/27	1	148.00	3	147.33	145.00	-2	5,132	-0.04%
2021/04/23	0	0.00	4	140.88	144.00	-4	5,098	-0.08%
2021/04/22	6	138.50	24	142.02	137.00	-18	5,103	-0.35%
2021/04/21	5	144.10	0	0.00	143.00	5	5,058	0.10%
2021/04/20	1	146.50	5	147.60	147.50	-4	5,051	-0.08%
2021/04/19	5	145.70	18.2	145.94	145.00	-13.2	5,037	-0.26%
2021/04/16	1	156.00	4	151.88	150.00	-3	5,013	-0.06%
2021/04/15	1	145.00	2	146.75	151.00	-1	4,946	-0.02%
2021/04/14	21	143.50	18	145.89	144.00	3	4,905	0.06%
2021/04/13	6	159.75	2	156.75	155.00	4	4,718	0.08%
2021/04/12	6	168.17	2	170.25	165.00	4	4,660	0.09%
2021/04/09	11	165.64	4.3	166.04	166.50	6.7	4,561	0.15%
2021/04/08	7	150.79	59	145.77	151.50	-52	4,491	-1.16%
2021/04/07	1	139.00	0	0.00	138.00	1	4,675	0.02%
2021/04/06	8.2	138.49	5.1	137.50	135.00	3.2	4,662	0.07%
2021/04/01	18	143.03	12	144.67	141.00	6	4,690	0.13%
2021/03/31	8	145.69	8	145.38	145.00	0	4,638	0.00%
2021/03/30	8	141.31	4	142.50	142.00	4	4,529	0.09%
2021/03/29	25	141.40	29	142.16	140.50	-4	4,496	-0.09%
2021/03/26	4	137.75	9.6	138.18	138.50	-5.6	4,528	-0.12%
2021/03/25	2	134.75	3	136.00	135.50	-1	4,414	-0.02%
2021/03/24	15	139.37	15	139.37	138.50	0	4,351	0.00%
2021/03/23	3	137.67	3	137.67	133.00	0	4,326	0.00%
2021/03/22	12	135.83	3	134.33	133.00	9	4,295	0.21%
2021/03/19	5	131.50	5	132.00	135.00	0	4,239	0.00%
2021/03/18	16.1	128.54	23.5	129.87	131.00	-7.5	4,319	-0.17%
2021/03/17	10.1	127.17	10.5	124.32	124.00	-0.4	4,220	-0.01%
2021/03/16	12	117.83	16.7	118.92	125.00	-4.7	3,948	-0.12%
2021/03/15	4	113.38	17	111.62	114.00	-13	3,883	-0.33%
2021/03/12	0	0.00	1	109.50	108.00	-1	3,845	-0.03%
2021/03/11	2	107.25	7	109.00	108.50	-5	3,841	-0.13%
2021/03/10	0	0.00	2	106.75	107.00	-2	3,813	-0.05%
2021/03/09	2	100.50	0	0.00	101.50	2	3,797	0.05%
2021/03/05	0.5	105.50	5	104.60	104.00	-4.5	3,785	-0.12%
2021/03/03	3	105.83	0	0.00	107.00	3	3,826	0.08%
2021/03/02	1	104.50	0	0.00	104.50	1	3,826	0.03%
2021/02/26	1	105.50	1	106.50	105.50	0	3,825	0.00%
2021/02/25	3	107.67	1	108.00	107.50	2	3,830	0.05%
2021/02/24	1	108.50	1	108.50	106.50	0	3,825	0.00%
2021/02/23	4	110.00	5	109.50	110.00	-1	3,833	-0.03%
2021/02/22	4	110.38	1	110.00	112.00	3	3,830	0.08%
2021/02/19	2	106.75	1	109.00	109.50	1	3,778	0.03%
2021/02/18	9	107.11	5	109.00	107.00	4	3,748	0.11%
2021/02/17	2	104.25	1	106.00	107.00	1	3,703	0.03%
2021/02/05	0	0.00	2	100.45	101.00	-2	3,682	-0.05%
2021/02/04	0	0.00	7	100.29	99.10	-7	3,676	-0.19%
2021/02/03	2	98.90	1	98.60	99.00	1	3,697	0.03%
2021/02/02	0	0.00	1	98.60	98.60	-1	3,700	-0.03%
2021/01/29	0	0.00	1	100.50	98.50	-1	3,690	-0.03%
2021/01/28	2	101.25	0	0.00	101.00	2	3,667	0.05%
2021/01/26	6	104.83	4	103.00	102.50	2	3,650	0.05%
2021/01/25	18	107.64	9	107.89	106.50	9	3,624	0.25%
2021/01/21	0	0.00	1	103.00	103.50	-1	3,522	-0.03%
2021/01/20	1	102.50	3	104.33	101.00	-2	3,503	-0.06%
2021/01/19	1	104.50	2	104.75	105.50	-1	3,478	-0.03%
2021/01/18	1	103.50	0	0.00	103.50	1	3,458	0.03%
2021/01/15	0	0.00	2	104.50	102.00	-2	3,432	-0.06%
2021/01/14	2	106.25	1	104.00	105.50	1	3,386	0.03%
2021/01/13	1.2	103.83	1	106.00	106.00	0.2	3,364	0.01%
2021/01/12	2	105.75	0	0.00	104.00	2	3,330	0.06%
2021/01/11	1	106.50	1	106.00	110.50	0	3,285	0.00%
2021/01/08	2	109.25	0	0.00	109.00	2	3,264	0.06%
2021/01/07	1.2	108.08	3	108.83	110.00	-1.8	3,226	-0.06%
2021/01/06	6	106.17	4	105.00	106.50	2	3,171	0.06%
2021/01/05	22	110.52	1	108.00	108.00	21	3,138	0.67%
2021/01/04	21	112.93	2	113.00	111.00	19	3,083	0.62%
2020/12/31	7	111.00	4	111.38	109.50	3	2,987	0.10%
2020/12/30	15	114.27	24.4	113.89	111.00	-9.4	2,905	-0.32%
2020/12/29	1	106.50	2	107.25	107.00	-1	2,626	-0.04%
2020/12/28	3	107.17	6	106.83	107.00	-3	2,570	-0.12%
2020/12/25	0	0.00	1	100.50	101.50	-1	2,448	-0.04%
2020/12/24	3	103.00	3	101.00	102.00	0	2,423	0.00%
2020/12/23	1	100.50	2	102.00	101.00	-1	2,387	-0.04%
2020/12/22	13	103.02	7	104.47	98.40	6	2,337	0.26%
2020/12/21	4	105.25	3	107.00	106.50	1	2,148	0.05%
2020/12/18	4	106.88	4.1	106.39	107.50	-0.1	2,099	0.00%
2020/12/17	10	111.20	5	111.80	107.00	5	2,002	0.25%
2020/12/16	3	106.00	20	108.83	110.00	-17	1,728	-0.98%
2020/12/15	5.2	101.90	2	102.50	100.00	3.2	1,470	0.22%
2020/12/14	9.4	109.82	14	107.71	104.50	-4.7	1,373	-0.34%
2020/12/11	8.2	101.80	15.4	102.43	106.00	-7.2	1,180	-0.61%
2020/12/10	0	0.00	14	96.91	99.70	-14	945	-1.48%
2020/12/09	9	98.49	6	99.77	96.50	3	871	0.34%
2020/12/08	8	92.94	14	95.38	97.60	-6	778	-0.77%
2020/12/07	0	0.00	2	89.10	88.80	-2	706	-0.28%
2020/12/03	5	90.80	3	91.17	90.40	2	685	0.29%
2020/12/02	1	90.60	0	0.00	90.70	1	681	0.15%
2020/12/01	3	90.43	0	0.00	90.40	3	676	0.44%
2020/11/30	1	93.50	0	0.00	92.00	1	665	0.15%
2020/11/27	0	0.00	1	93.40	93.80	-1	639	-0.16%
2020/11/26	0	0.00	1	92.20	92.20	-1	612	-0.16%
2020/11/25	1	90.10	0	0.00	90.20	1	596	0.17%
2020/11/24	1	92.40	2	92.00	91.40	-1	582	-0.17%
2020/11/23	1	91.30	0	0.00	91.20	1	565	0.18%
2020/11/20	0	0.00	5	92.14	90.50	-5	555	-0.90%
2020/11/19	1	90.50	4	90.90	91.40	-3	526	-0.57%
2020/11/18	0	0.00	1	89.50	89.40	-1	506	-0.20%
2020/11/17	1	89.10	10.1	89.20	88.50	-9.1	503	-1.80%
2020/11/16	1.4	89.86	3	89.10	88.60	-1.6	505	-0.32%
2020/11/13	1	86.90	0.2	88.90	89.20	0.8	500	0.16%
2020/11/12	3.2	87.81	4	87.63	87.40	-0.8	505	-0.16%
2020/11/11	2	88.85	1	88.50	88.80	1	514	0.19%
2020/11/10	6	86.48	2	86.35	86.60	4	489	0.82%
2020/11/09	0.2	86.00	2	85.50	86.20	-1.8	485	-0.36%
2020/11/06	0	0.00	3	84.00	84.10	-3	477	-0.63%
2020/11/05	1	83.70	0	0.00	83.80	1	487	0.21%
2020/11/03	3	82.80	0	0.00	82.90	3	500	0.60%
2020/11/02	0	0.00	1	81.90	81.90	-1	510	-0.20%
2020/10/28	1	82.40	0	0.00	82.30	1	546	0.18%
2020/10/26	0	0.00	1	84.20	83.00	-1	560	-0.18%
2020/10/23	0.2	83.40	0	0.00	83.40	0.2	566	0.04%
2020/10/21	0	0.00	4	83.50	83.50	-4	603	-0.66%
2020/10/20	0.1	83.40	6	84.00	83.40	-5.9	621	-0.94%
2020/10/19	11	85.35	4	85.60	84.50	7	632	1.11%
2020/10/16	2.6	83.42	6	83.22	84.60	-3.4	639	-0.54%
2020/10/15	3	83.53	11	83.81	82.70	-8	645	-1.24%
2020/10/14	2	83.65	4	83.63	83.50	-2	680	-0.29%
2020/10/13	5	84.04	3	84.03	83.70	2	703	0.28%
2020/10/06	0	0.00	1	80.40	80.20	-1	975	-0.10%
2020/09/29	2	80.10	0	0.00	79.50	2	1,062	0.19%
2020/09/28	0	0.00	2	79.35	79.50	-2	1,092	-0.18%
2020/09/25	3	78.27	0	0.00	78.20	3	1,136	0.26%
2020/09/24	1	80.00	0	0.00	79.60	1	1,203	0.08%
2020/09/21	1	81.80	0	0.00	82.00	1	1,238	0.08%
2020/09/18	2	83.00	0	0.00	82.80	2	1,268	0.16%
2020/09/16	6	84.68	5	83.96	84.30	1	1,271	0.08%
2020/09/15	1	81.40	0	0.00	81.50	1	1,255	0.08%
2020/09/09	0	0.00	1	80.50	81.00	-1	1,261	-0.08%
2020/09/02	2	82.20	1	82.10	82.70	1	1,336	0.07%
2020/08/25	1	84.60	0	0.00	84.30	1	1,466	0.07%
2020/08/21	0	0.00	2	82.15	84.30	-2	1,470	-0.14%
2020/08/20	1	81.00	0	0.00	80.60	1	1,468	0.07%
2020/08/19	5	84.30	1.2	84.08	83.90	3.8	1,457	0.26%
2020/08/18	3	86.03	3	86.30	85.80	0	1,445	0.00%
2020/08/17	3	86.50	0	0.00	87.50	3	1,436	0.21%
2020/08/14	0	0.00	1	88.60	88.90	-1	1,422	-0.07%
2020/08/13	2	88.80	0	0.00	87.80	2	1,422	0.14%
2020/08/12	1	88.90	0	0.00	88.60	1	1,425	0.07%
2020/08/11	3	90.87	3	90.20	89.60	0	1,431	0.00%
2020/08/10	3	91.50	3	91.00	90.80	0	1,426	0.00%
2020/08/07	2	89.90	3	89.63	89.50	-1	1,429	-0.07%
2020/08/06	3	90.87	1	90.30	90.20	2	1,435	0.14%
2020/08/04	0	0.00	1	92.60	92.00	-1	1,448	-0.07%
2020/08/03	4	91.25	1	92.00	91.40	3	1,447	0.21%
2020/07/31	0.2	90.40	0	0.00	90.40	0.2	1,445	0.01%
2020/07/30	0.2	91.00	1	90.90	91.00	-0.8	1,460	-0.05%
2020/07/29	1	87.20	1	87.80	88.70	0	1,474	0.00%
2020/07/28	2	86.90	5	86.40	85.80	-3	1,477	-0.20%
2020/07/27	6	90.37	0	0.00	89.10	6	1,478	0.41%
2020/07/24	3	90.00	2	90.05	90.00	1	1,483	0.07%
2020/07/23	2	91.50	2	91.55	91.50	0	1,475	0.00%
2020/07/22	1	92.20	0	0.00	92.30	1	1,473	0.07%
2020/07/21	2	90.70	0	0.00	90.50	2	1,452	0.14%
2020/07/20	2	93.15	4	93.50	94.00	-2	1,427	-0.14%
2020/07/17	3	92.33	2	92.60	91.80	1	1,397	0.07%
2020/07/16	3	93.67	1	93.90	93.70	2	1,386	0.14%
2020/07/15	5.3	95.32	4.3	94.38	93.80	1	1,373	0.08%
2020/07/14	5.2	97.57	2	98.55	95.70	3.2	1,343	0.24%
2020/07/13	5.2	98.71	19	96.65	99.50	-13.8	1,248	-1.10%
2020/07/10	10	90.68	0	0.00	90.50	10	1,150	0.87%
2020/07/09	2	93.40	5	94.30	93.00	-3	1,137	-0.26%
2020/07/08	11	92.30	7	91.84	92.70	4	1,111	0.36%
2020/07/07	12	91.33	11	92.37	91.10	1	1,092	0.09%
2020/07/06	39	94.17	14	94.17	93.20	25	1,086	2.30%
2020/07/03	2	92.05	6	92.50	93.00	-4	1,062	-0.38%
2020/07/02	1	88.90	1	89.00	88.90	0	1,023	0.00%
2020/07/01	1	87.90	1	88.50	88.00	0	1,029	0.00%
2020/06/30	3	88.17	4	88.68	88.50	-1	1,031	-0.10%
2020/06/29	3	87.30	9	87.83	88.10	-6	1,020	-0.59%
2020/06/24	4	84.98	2	84.90	84.90	2	994	0.20%
2020/06/19	2	85.15	2	85.15	85.10	0	1,064	0.00%
2020/06/18	1	85.00	1	84.70	85.00	0	1,072	0.00%
2020/06/15	2	83.90	0	0.00	83.30	2	1,141	0.18%
2020/06/12	2	83.10	1	84.40	84.50	1	1,155	0.09%
2020/06/11	5	85.46	1	86.20	84.50	4	1,175	0.34%
2020/06/10	3	88.30	1	88.60	87.70	2	1,170	0.17%
2020/06/09	1	90.20	1	89.10	89.00	0	1,205	0.00%
2020/06/08	1	89.50	3	89.90	89.50	-2	1,221	-0.16%
2020/06/05	1	88.40	0	0.00	88.30	1	1,214	0.08%
2020/06/04	3	88.87	9	88.43	88.20	-6	1,224	-0.49%
2020/06/03	3	87.47	5	88.32	88.80	-2	1,224	-0.16%
2020/06/02	4	86.48	8	86.33	87.80	-4	1,202	-0.33%
2020/06/01	3	83.73	2	83.60	84.20	1	1,174	0.09%
2020/05/29	2	83.25	3	82.97	83.20	-1	1,176	-0.08%
2020/05/28	2	83.40	3	83.57	83.70	-1	1,185	-0.08%
2020/05/27	2	84.00	4	84.00	84.10	-2	1,195	-0.17%
2020/05/26	1	84.50	1	84.20	83.80	0	1,216	0.00%
2020/05/25	3	83.13	0	0.00	83.50	3	1,226	0.24%
2020/05/22	1	83.10	2	84.00	83.00	-1	1,234	-0.08%
2020/05/21	3	84.27	2	84.10	84.70	1	1,238	0.08%
2020/05/20	2	84.25	2	84.05	83.70	0	1,248	0.00%
2020/05/19	1	82.80	3	83.90	84.20	-2	1,256	-0.16%
2020/05/18	3	82.90	0	0.00	82.00	3	1,258	0.24%
2020/05/15	3	84.53	2	84.90	84.10	1	1,265	0.08%
2020/05/14	13	85.40	6	85.88	84.00	7	1,287	0.54%
2020/05/13	5	85.62	104	85.12	85.80	-99	1,286	-7.70%	大賣/
2020/05/12	8	86.51	7	86.73	86.00	1	1,289	0.08%
2020/05/08	2	88.40	2	89.00	88.80	0	1,282	0.00%
2020/05/06	2	87.45	0	0.00	87.30	2	1,280	0.16%
2020/05/05	3	86.53	5	86.82	87.50	-2	1,273	-0.16%
2020/05/04	6	84.73	2	84.60	85.10	4	1,260	0.32%
2020/04/30	5	86.20	6	86.08	86.80	-1	1,263	-0.08%
2020/04/29	1	84.80	5	85.16	85.40	-4	1,272	-0.31%
2020/04/28	2	84.00	4	84.45	84.20	-2	1,278	-0.16%
2020/04/27	1	83.60	3	83.60	83.60	-2	1,314	-0.15%
2020/04/24	1	82.30	0	0.00	82.40	1	1,322	0.08%
2020/04/23	2	82.45	1	82.40	82.50	1	1,351	0.07%
2020/04/22	1	79.20	0	0.00	82.00	1	1,454	0.07%
2020/04/21	12	82.03	0	0.00	80.60	12	1,540	0.78%
2020/04/20	3	84.03	2	83.85	83.70	1	1,559	0.06%
2020/04/17	6	84.78	4	84.30	83.90	2	1,605	0.12%
2020/04/16	1	84.80	1	84.60	84.70	0	1,595	0.00%
2020/04/15	6	83.60	0	0.00	83.30	6	1,587	0.38%
2020/04/14	2	83.50	31	83.82	83.80	-29	1,576	-1.84%
2020/04/10	0	0.00	3	83.27	84.30	-3	1,586	-0.19%
2020/04/09	0.1	83.40	0	0.00	83.40	0.1	1,614	0.01%
2020/04/08	2	81.40	20	81.60	83.40	-18	1,618	-1.11%
2020/04/07	2	80.75	4	81.60	81.60	-2	1,613	-0.12%
2020/04/06	4	78.33	1	78.60	78.70	3	1,592	0.19%
2020/04/01	0	0.00	1	77.50	77.60	-1	1,596	-0.06%
2020/03/31	0	0.00	2	76.90	75.90	-2	1,643	-0.12%
2020/03/30	1	75.20	0	0.00	76.40	1	1,683	0.06%
2020/03/27	3	76.97	32	76.08	75.90	-29	1,696	-1.71%
2020/03/25	1	77.00	0	0.00	77.00	1	1,744	0.06%
2020/03/24	0	0.00	1	72.50	73.60	-1	1,723	-0.06%
2020/03/23	2	69.35	1	70.30	69.50	1	1,727	0.06%
2020/03/20	6	72.45	3	73.03	73.10	3	1,755	0.17%
2020/03/19	30	67.90	6	68.83	67.50	24	1,758	1.36%
2020/03/18	0	0.00	2.4	77.08	75.00	-2.4	1,776	-0.14%
2020/03/17	22	77.01	0	0.00	76.40	22	1,789	1.23%
2020/03/16	2	81.80	0	0.00	80.20	2	1,864	0.11%
2020/03/13	12	81.09	31	81.24	84.70	-19	1,859	-1.02%
2020/03/12	25	87.17	8	87.70	88.70	17	1,840	0.92%
2020/03/11	25	92.18	0	0.00	91.50	25	1,856	1.35%
2020/03/10	10	90.80	0	0.00	94.00	10	1,943	0.51%
2020/03/09	10	91.38	1	93.50	90.90	9	1,946	0.46%
2020/03/06	0	0.00	1	95.90	95.70	-1	1,950	-0.05%
2020/03/04	2	92.50	1	93.10	93.30	1	1,979	0.05%
2020/03/03	0.1	93.80	2.1	94.04	93.80	-2	2,025	-0.10%
2020/03/02	2	90.95	0.1	92.00	91.00	1.9	2,105	0.09%
2020/02/27	37.3	92.44	3.1	91.05	90.30	34.2	2,116	1.61%
2020/02/26	2.1	94.69	3	95.47	94.30	-0.9	2,103	-0.04%
2020/02/25	1.1	93.93	0	0.00	95.10	1.1	2,106	0.05%
2020/02/24	10	95.40	0.3	95.20	95.20	9.7	2,117	0.46%
2020/02/21	23	95.20	0	0.00	94.90	23	2,134	1.08%
2020/02/20	0	0.00	3	97.63	96.10	-3	2,183	-0.14%
2020/02/19	5	97.00	0	0.00	96.60	5	2,190	0.23%
2020/02/18	11	97.55	0	0.00	95.60	11	2,209	0.50%
2020/02/17	6	94.97	3	96.87	96.90	3	2,204	0.14%
2020/02/14	0.2	95.00	0	0.00	94.70	0.2	2,200	0.01%
2020/02/13	0	0.00	5	94.08	93.10	-5	2,219	-0.23%
2020/02/12	4	93.15	0	0.00	94.00	4	2,235	0.18%
2020/02/11	1	91.80	1	91.80	91.70	0	2,233	0.00%
2020/02/10	0	0.00	11	89.01	89.70	-11	2,247	-0.49%
2020/02/07	3	91.87	1	90.80	90.80	2	2,250	0.09%
2020/02/05	2	91.50	0	0.00	91.10	2	2,285	0.09%
2020/02/04	1	91.10	1	91.80	92.00	0	2,319	0.00%
2020/02/03	2	87.35	0	0.00	89.90	2	2,330	0.09%
2020/01/31	4	93.33	0	0.00	92.90	4	2,345	0.17%
2020/01/30	3	93.07	3	93.70	91.90	0	2,366	0.00%
2020/01/20	1	102.00	0	0.00	102.00	1	2,392	0.04%
2020/01/17	2	102.25	2	102.00	101.50	0	2,408	0.00%
2020/01/16	8.3	104.46	2	104.50	103.00	6.3	2,401	0.26%
2020/01/15	4	103.38	12	101.73	104.00	-8	2,317	-0.35%
2020/01/14	2	100.50	1	100.50	99.90	1	2,269	0.04%
2020/01/13	1	99.90	13	99.57	100.00	-12	2,251	-0.53%
2020/01/10	3	96.80	0.1	97.20	97.10	2.9	2,230	0.13%
2020/01/09	1	96.00	3	95.43	95.20	-2	2,271	-0.09%
2020/01/08	5	95.26	4	95.15	94.60	1	2,316	0.04%
2020/01/07	1	95.60	5	95.86	96.30	-4	2,380	-0.17%
2020/01/06	2	95.25	4	95.15	95.00	-2	2,389	-0.08%
2020/01/03	17	98.14	7	99.30	96.40	10	2,394	0.42%
2020/01/02	0	0.00	1	101.00	99.30	-1	2,383	-0.04%
2019/12/31	0	0.00	1	99.70	99.00	-1	2,382	-0.04%
2019/12/30	1	100.00	0	0.00	99.90	1	2,447	0.04%
2019/12/27	0	0.00	3	99.93	99.40	-3	2,443	-0.12%
2019/12/26	12	101.48	5	100.70	99.80	7	2,439	0.29%
2019/12/25	1	99.60	4	99.75	100.50	-3	2,394	-0.13%
2019/12/23	4	99.15	11	99.56	98.70	-7	2,374	-0.29%
2019/12/19	3	95.47	0	0.00	95.20	3	2,331	0.13%
2019/12/17	6	96.60	1	97.20	96.30	5	2,424	0.21%
2019/12/16	10	99.80	0	0.00	98.70	10	2,400	0.42%
2019/12/13	4	98.98	13	99.72	98.80	-9	2,406	-0.37%
2019/12/12	1	97.90	15	97.89	97.80	-14	2,374	-0.59%
2019/12/11	30	99.87	4	99.40	98.40	26	2,390	1.09%
2019/12/10	7	96.17	0	0.00	95.80	7	2,362	0.30%
2019/12/09	6	95.92	15	95.30	96.00	-9	2,504	-0.36%
2019/12/06	41	97.25	36	95.84	95.30	5	2,564	0.19%
2019/12/05	24	97.09	13	97.65	96.30	11	2,529	0.43%
2019/12/04	0	0.00	1	92.70	92.10	-1	2,451	-0.04%
2019/12/03	0	0.00	1	91.60	92.10	-1	2,495	-0.04%
2019/11/29	7	91.73	2	92.05	90.60	5	2,644	0.19%
2019/11/28	4	94.28	1	93.50	93.50	3	2,670	0.11%
2019/11/27	2	93.85	5	93.18	94.20	-3	2,713	-0.11%
2019/11/26	1	90.70	2	90.75	90.70	-1	2,676	-0.04%
2019/11/25	1	89.00	0	0.00	89.30	1	2,737	0.04%
2019/11/22	1	89.10	1	89.10	88.70	0	2,901	0.00%
2019/11/20	0	0.00	4	90.25	90.60	-4	3,110	-0.13%
2019/11/19	1	89.70	2	89.90	90.00	-1	3,176	-0.03%
2019/11/18	0	0.00	1	88.70	88.30	-1	3,342	-0.03%
2019/11/13	1	88.50	2	87.75	87.50	-1	3,734	-0.03%
2019/11/12	0	0.00	3	86.07	86.70	-3	3,798	-0.08%
2019/11/11	5	83.92	0	0.00	83.50	5	3,852	0.13%
2019/11/08	1	87.30	2	87.50	87.30	-1	3,855	-0.03%
2019/11/07	1	88.20	2	87.80	87.40	-1	3,857	-0.03%
2019/11/06	0	0.00	3	86.70	87.00	-3	3,864	-0.08%
2019/11/05	4	86.98	0	0.00	86.20	4	3,934	0.10%
2019/11/04	5	88.26	2	88.75	88.00	3	3,948	0.08%
2019/11/01	5	88.14	6	87.92	88.00	-1	3,938	-0.03%
2019/10/31	0	0.00	2	85.90	85.80	-2	3,924	-0.05%
2019/10/30	7	87.10	1	87.00	86.80	6	3,918	0.15%
2019/10/29	4	88.20	3	88.87	88.80	1	3,905	0.03%
2019/10/28	7	87.73	4	86.70	87.40	3	3,925	0.08%
2019/10/25	6	90.20	1	89.70	89.50	5	3,875	0.13%
2019/10/24	1	90.90	1	90.80	91.10	0	3,885	0.00%
2019/10/23	2	90.10	0	0.00	89.90	2	3,928	0.05%
2019/10/22	7	90.34	1	90.50	90.60	6	3,919	0.15%
2019/10/21	1	90.80	0	0.00	90.90	1	3,891	0.03%
2019/10/18	3	90.43	2	90.95	90.70	1	3,907	0.03%
2019/10/17	8	90.25	7	90.11	90.00	1	3,891	0.03%
2019/10/16	7	93.36	5.1	94.35	91.10	1.9	3,880	0.05%
2019/10/15	2	94.40	2.1	96.29	95.20	-0.1	3,864	0.00%
2019/10/14	1	99.40	1	98.80	100.00	0	3,812	0.00%
2019/10/09	0	0.00	2	98.95	97.20	-2	3,814	-0.05%
2019/10/08	2	101.50	2	101.75	100.00	0	3,803	0.00%
2019/10/07	3	101.83	1	100.50	101.00	2	3,786	0.05%
2019/10/04	5	103.10	4.2	102.58	101.50	0.8	3,775	0.02%
2019/10/02	1	97.50	0	0.00	97.80	1	3,691	0.03%
2019/09/27	1	94.10	1	95.10	94.00	0	3,671	0.00%
2019/09/26	0	0.00	5	100.00	98.50	-5	3,637	-0.14%
2019/09/25	2.2	99.86	6	99.40	99.30	-3.8	3,635	-0.11%
2019/09/24	3	101.50	0	0.00	100.50	3	3,634	0.08%
2019/09/23	2.1	102.57	7.2	102.88	104.00	-5.1	3,596	-0.14%
2019/09/20	0	0.00	3	98.60	99.70	-3	3,525	-0.09%
2019/09/19	2	97.20	0	0.00	97.20	2	3,478	0.06%
2019/09/18	3	96.13	2	96.45	96.70	1	3,466	0.03%
2019/09/17	7	97.23	2	97.85	97.00	5	3,434	0.15%
2019/09/16	4	96.10	2	96.15	96.70	2	3,406	0.06%
2019/09/12	6	100.50	0	0.00	100.00	6	3,365	0.18%
2019/09/11	16.2	99.15	10	99.62	98.10	6.2	3,293	0.19%
2019/09/10	8	107.69	13	107.92	109.00	-5	3,131	-0.16%
2019/09/06	2	116.25	0	0.00	116.00	2	3,023	0.07%
2019/09/05	8	118.88	0	0.00	117.50	8	2,995	0.27%
2019/09/04	8	118.00	9.2	117.81	121.50	-1.2	2,930	-0.04%
2019/09/03	1	112.50	2	112.50	113.50	-1	2,773	-0.04%
2019/08/30	2	115.75	1	113.50	112.50	1	2,688	0.04%
2019/08/29	1	120.00	1.1	118.03	119.00	-0.1	2,592	0.00%
2019/08/28	1	118.50	2.2	119.79	118.50	-1.2	2,540	-0.05%
2019/08/27	17.3	125.80	14.1	125.22	119.50	3.2	2,464	0.13%
2019/08/26	2	117.00	3	119.00	123.50	-1	2,296	-0.04%
2019/08/23	4	120.50	5	119.30	117.50	-1	2,165	-0.05%
2019/08/22	7	118.79	7	117.57	117.00	0	2,050	0.00%
2019/08/21	29	119.02	28	119.43	120.00	1	1,957	0.05%
2019/08/20	10	113.25	11	114.45	113.00	-1	1,734	-0.06%
2019/08/19	9	105.56	15	105.57	107.50	-6	1,565	-0.38%
2019/08/16	0	0.00	1	99.60	99.00	-1	1,406	-0.07%
2019/08/15	0	0.00	1	99.50	98.80	-1	1,298	-0.08%
2019/08/14	0	0.00	1	96.90	95.90	-1	1,211	-0.08%
2019/08/13	1	91.80	5	91.84	89.90	-4	1,134	-0.35%
2019/08/12	2	92.70	4	92.70	91.30	-2	1,105	-0.18%
2019/08/08	1	93.00	4	93.03	93.90	-3	1,103	-0.27%
2019/08/07	0	0.00	6	92.02	93.50	-6	1,079	-0.56%
2019/08/06	0	0.00	2	87.80	88.80	-2	999	-0.20%
2019/08/02	2	85.20	3	86.13	85.00	-1	965	-0.10%
2019/07/31	0	0.00	2	89.60	89.40	-2	934	-0.21%
2019/07/30	2	88.95	0	0.00	88.50	2	901	0.22%
2019/07/26	3	87.40	0	0.00	86.70	3	828	0.36%
2019/07/25	0	0.00	30	86.39	86.00	-30	786	-3.81%
2019/07/22	1	82.30	0	0.00	82.00	1	719	0.14%
2019/07/18	1	78.10	0	0.00	77.70	1	703	0.14%
2019/07/16	1	87.10	4	87.15	86.40	-3	664	-0.45%
2019/07/15	6	85.62	2	86.75	87.00	4	680	0.59%
2019/07/12	1	85.00	2	84.40	84.60	-1	743	-0.13%
2019/07/10	1	84.80	7	85.20	86.10	-6	870	-0.69%
2019/07/09	1	84.20	0	0.00	84.40	1	855	0.12%
2019/07/08	0	0.00	1	83.90	84.10	-1	858	-0.12%
2019/07/02	1	83.50	0	0.00	83.50	1	876	0.11%
2019/07/01	1	82.10	0	0.00	83.30	1	878	0.11%
2019/06/27	1	81.40	0	0.00	81.10	1	886	0.11%
2019/06/26	0	0.00	1	80.90	80.90	-1	887	-0.11%
2019/06/20	0	0.00	3	79.73	80.20	-3	913	-0.33%
2019/06/19	0	0.00	1	78.90	78.70	-1	922	-0.11%
2019/06/18	0	0.00	1	78.00	77.60	-1	937	-0.11%
2019/06/10	1	76.90	0	0.00	77.70	1	1,135	0.09%
2019/06/06	2	76.70	1	76.70	76.60	1	1,148	0.09%
2019/06/05	0	0.00	2	77.90	77.80	-2	1,164	-0.17%
2019/06/03	3	78.23	0	0.00	77.70	3	1,181	0.25%
2019/05/31	8	79.96	0	0.00	79.70	8	1,181	0.68%
2019/05/27	1	80.00	0	0.00	80.00	1	1,284	0.08%
2019/05/24	1	82.90	0	0.00	82.00	1	1,306	0.08%
2019/05/23	0	0.00	2	81.00	82.80	-2	1,314	-0.15%
2019/05/22	0	0.00	1	81.80	81.80	-1	1,315	-0.08%
2019/05/17	1	80.00	0	0.00	80.80	1	1,362	0.07%
2019/05/16	1	82.90	4	83.35	81.60	-3	1,372	-0.22%
2019/05/15	0	0.00	1	81.40	81.70	-1	1,371	-0.07%
2019/05/14	1	78.80	0	0.00	80.10	1	1,406	0.07%
2019/05/13	1	79.60	0	0.00	79.50	1	1,423	0.07%
2019/05/10	1	79.10	1	79.80	78.00	0	1,421	0.00%
2019/05/09	2	81.05	0.2	80.50	80.00	1.8	1,405	0.12%
2019/05/08	0	0.00	0.1	81.90	81.90	-0.1	1,400	-0.01%
2019/05/07	0	0.00	0.2	82.80	82.80	-0.2	1,404	-0.01%
2019/05/03	2	83.70	3	83.90	83.80	-1	1,439	-0.07%
2019/05/02	0	0.00	0.2	81.70	82.20	-0.2	1,441	-0.02%
2019/04/30	2	80.75	2	80.20	81.30	0	1,449	0.00%
2019/04/29	1	81.30	1	81.20	81.10	0	1,459	0.00%
2019/04/26	1	83.30	0	0.00	83.30	1	1,468	0.07%
2019/04/25	0	0.00	11	86.26	85.00	-11	1,468	-0.75%
2019/04/24	10	84.00	0	0.00	83.30	10	1,466	0.68%
2019/04/23	5	83.12	0	0.00	83.00	5	1,490	0.34%
2019/04/22	3	85.23	1	85.00	84.30	2	1,483	0.13%
2019/04/19	8	86.91	0	0.00	85.80	8	1,482	0.54%
2019/04/18	4	87.60	3	88.17	86.80	1	1,452	0.07%
2019/04/17	2	84.40	3	86.20	84.10	-1	1,371	-0.07%
2019/04/16	0	0.00	3	81.37	83.10	-3	1,285	-0.23%
2019/04/15	1	77.60	0	0.00	77.70	1	1,231	0.08%
2019/04/12	2	78.40	0	0.00	77.50	2	1,241	0.16%
2019/04/11	4	79.20	3	79.30	78.40	1	1,248	0.08%
2019/04/08	2	79.20	2	79.65	78.30	0	1,274	0.00%
2019/04/03	4	79.30	7	79.73	79.10	-3	1,281	-0.23%
2019/04/02	3	79.30	1	78.50	79.20	2	1,298	0.15%
2019/04/01	0	0.00	3	78.80	77.90	-3	1,294	-0.23%
2019/03/28	6	77.97	7	77.97	77.30	-1	1,304	-0.08%
2019/03/27	7	77.03	11	76.98	77.20	-4	1,305	-0.31%
2019/03/26	3	76.70	1	76.50	76.50	2	1,321	0.15%
2019/03/25	4	75.68	0	0.00	75.50	4	1,346	0.30%
2019/03/22	3	77.33	0	0.00	77.40	3	1,423	0.21%
2019/03/21	0	0.00	1	78.90	78.50	-1	1,447	-0.07%
2019/03/19	4	78.65	7	79.03	78.20	-3	1,503	-0.20%
2019/03/18	1	76.70	0	0.00	76.50	1	1,457	0.07%
2019/03/15	4	77.60	10	78.27	77.00	-6	1,447	-0.41%
2019/03/14	2	75.10	1	75.30	75.80	1	1,397	0.07%
2019/03/13	4	75.55	10	76.11	75.00	-6	1,403	-0.43%
2019/03/12	3	74.40	0	0.00	74.20	3	1,376	0.22%
2019/03/11	0	0.00	6	75.47	75.00	-6	1,374	-0.44%
2019/03/08	0	0.00	2	74.30	74.50	-2	1,392	-0.14%
2019/03/05	0	0.00	10	74.69	74.30	-10	1,475	-0.68%
2019/03/04	10.2	73.52	3	74.80	74.90	7.2	1,423	0.51%
2019/02/26	1	72.70	1	74.20	72.30	0	1,401	0.00%
2019/02/25	8	72.79	6	72.50	73.70	2	1,396	0.14%
2019/02/22	0	0.00	10	71.28	72.90	-10	1,372	-0.73%
2019/02/21	3	71.07	5	71.08	70.90	-2	1,358	-0.15%
2019/02/20	0	0.00	4	71.03	70.70	-4	1,361	-0.29%
2019/02/19	1	70.60	0	0.00	70.60	1	1,379	0.07%
2019/02/18	12	70.18	2	70.60	70.00	10	1,441	0.69%
2019/02/15	1	73.00	0	0.00	72.90	1	1,412	0.07%
2019/02/14	12	74.10	2	75.00	74.20	10	1,445	0.69%
2019/02/13	1	75.90	8	74.50	74.80	-7	1,444	-0.48%
2019/02/12	0	0.00	2	72.45	73.80	-2	1,415	-0.14%
2019/02/11	0	0.00	3	71.90	72.00	-3	1,424	-0.21%
2019/01/29	3	70.63	0	0.00	70.50	3	1,468	0.20%
2019/01/25	4	72.40	4	73.83	71.50	0	1,513	0.00%
2019/01/23	3	70.43	0	0.00	70.50	3	1,500	0.20%
2019/01/22	2	70.75	0	0.00	70.70	2	1,492	0.13%
2019/01/21	0	0.00	5	72.66	72.30	-5	1,484	-0.34%
2019/01/18	1	72.30	7	72.30	72.50	-6	1,474	-0.41%
2019/01/17	1	71.90	6	72.18	70.60	-5	1,459	-0.34%
2019/01/16	1	71.70	4	72.60	71.90	-3	1,449	-0.21%
2019/01/15	0	0.00	10	71.44	72.00	-10	1,431	-0.70%
2019/01/11	3	70.47	2	69.35	69.10	1	1,397	0.07%
2019/01/10	7	68.40	0	0.00	69.50	7	1,386	0.51%
2019/01/08	1	67.90	0	0.00	66.90	1	1,383	0.07%
2019/01/07	0	0.00	1	68.30	68.00	-1	1,385	-0.07%
2019/01/04	1	67.10	0	0.00	67.10	1	1,391	0.07%
2019/01/03	0	0.00	1	67.30	66.90	-1	1,420	-0.07%
2019/01/02	13	67.12	7	67.14	66.50	6	1,413	0.42%
2018/12/27	1	69.70	0	0.00	69.80	1	1,412	0.07%
2018/12/26	4	69.40	0	0.00	68.40	4	1,411	0.28%
2018/12/25	10	70.67	0	0.00	70.20	10	1,400	0.71%
2018/12/22	2	72.90	0	0.00	72.50	2	1,361	0.15%
2018/12/21	0	0.00	10	73.33	73.70	-10	1,355	-0.74%
2018/12/19	2	71.45	1	74.20	71.60	1	1,326	0.08%
2018/12/18	7	73.41	0	0.00	72.70	7	1,307	0.54%
2018/12/17	1	74.50	2	75.20	74.60	-1	1,280	-0.08%
2018/12/14	0	0.00	15	72.47	71.90	-15	1,200	-1.25%
2018/12/13	4	71.83	1	73.20	70.70	3	1,160	0.26%
2018/12/12	4	72.05	1	72.50	71.80	3	1,118	0.27%
2018/12/11	1	68.30	5	67.20	68.50	-4	1,075	-0.37%
2018/12/06	4	69.25	0	0.00	66.10	4	1,061	0.38%
2018/12/05	5	69.54	4	69.95	69.50	1	1,051	0.10%
2018/12/04	1	72.10	0	0.00	71.40	1	1,051	0.10%
2018/12/03	6	72.52	3	72.30	72.50	3	1,052	0.29%
2018/11/30	9	70.80	3	71.70	70.10	6	1,017	0.59%
2018/11/29	0	0.00	4	67.65	67.00	-4	953	-0.42%
2018/11/28	0	0.00	3	67.57	68.00	-3	937	-0.32%
2018/11/27	2	64.30	0	0.00	65.90	2	913	0.22%
2018/11/26	2	64.00	0	0.00	64.00	2	907	0.22%
2018/11/23	1	64.00	0	0.00	63.40	1	905	0.11%
2018/11/22	0	0.00	3	66.13	64.70	-3	898	-0.33%
2018/11/21	2	64.55	3	64.70	64.70	-1	885	-0.11%
2018/11/20	1	64.80	0	0.00	64.70	1	884	0.11%
2018/11/16	1	65.20	1	65.00	64.30	0	879	0.00%
2018/11/15	6	63.65	10	63.78	64.10	-4	858	-0.47%
2018/11/14	9	67.04	4	67.95	67.30	5	788	0.63%
2018/11/13	15	66.59	5	67.00	66.80	10	778	1.28%
2018/11/12	2	73.80	0	0.00	73.00	2	742	0.27%
2018/11/09	0	0.00	1	74.90	74.90	-1	742	-0.13%
2018/11/07	5.1	76.48	0	0.00	77.50	5.1	756	0.67%
2018/11/05	2	75.75	1	74.70	75.00	1	741	0.13%
2018/11/02	1	75.20	4	75.85	77.00	-3	743	-0.40%
2018/11/01	5	74.02	1	73.80	73.70	4	709	0.56%
2018/10/30	1	68.40	0	0.00	68.40	1	686	0.15%
2018/10/29	0	0.00	2	68.00	68.40	-2	689	-0.29%
2018/10/26	1	67.30	0	0.00	67.30	1	699	0.14%
2018/10/23	1	72.00	0	0.00	71.70	1	714	0.14%
2018/10/11	0	0.00	2	71.60	72.50	-2	822	-0.24%
2018/10/05	3	79.20	0	0.00	80.50	3	906	0.33%
2018/10/04	3	83.93	6	85.50	83.80	-3	879	-0.34%
2018/10/03	1	87.30	0	0.00	87.00	1	909	0.11%
2018/09/28	3	89.70	0	0.00	88.50	3	1,045	0.29%
2018/09/25	0.1	89.90	0	0.00	89.90	0.1	1,171	0.01%
2018/09/20	1	91.00	0	0.00	89.80	1	1,223	0.08%
2018/09/18	0	0.00	1	91.90	91.20	-1	1,249	-0.08%
2018/09/17	1	95.60	0	0.00	94.00	1	1,263	0.08%
2018/09/11	1	94.10	0	0.00	94.40	1	1,284	0.08%
2018/09/10	1	91.10	0	0.00	93.00	1	1,293	0.08%
2018/09/07	4	97.15	0.1	96.30	96.30	3.9	1,287	0.30%
2018/09/04	1	100.00	0	0.00	101.00	1	1,448	0.07%
2018/09/03	2	100.25	0	0.00	100.00	2	1,463	0.14%
2018/08/27	1	100.50	0	0.00	102.50	1	1,589	0.06%
2018/08/21	0	0.00	2	103.50	103.50	-2	1,745	-0.11%
2018/08/20	1	104.50	0	0.00	102.50	1	1,794	0.06%
2018/08/17	2	105.50	1	107.00	105.50	1	1,788	0.06%
2018/08/16	0	0.00	2	105.25	106.50	-2	1,789	-0.11%
2018/08/15	2	108.50	5	108.50	106.50	-3	1,794	-0.17%
2018/08/14	1	101.00	0	0.00	102.00	1	1,749	0.06%
2018/08/13	4	99.73	0	0.00	99.60	4	1,747	0.23%
2018/08/10	2	104.75	0	0.00	105.00	2	1,725	0.12%
2018/08/09	9	106.06	0	0.00	106.50	9	1,724	0.52%
2018/08/08	1	108.50	1	107.50	109.00	0	1,714	0.00%
2018/08/01	0	0.00	1	108.00	108.00	-1	1,723	-0.06%
2018/07/30	1	104.50	0	0.00	105.00	1	1,733	0.06%
2018/07/24	2	106.00	2	105.75	106.00	0	1,737	0.00%
2018/07/23	1	100.50	1	102.00	102.00	0	1,724	0.00%
2018/07/20	1	103.50	2	103.50	101.50	-1	1,735	-0.06%
2018/07/19	1.1	103.45	0	0.00	102.50	1.1	1,729	0.06%
2018/07/17	0	0.00	10	115.00	113.50	-10	1,677	-0.60%
2018/07/13	13	112.85	2	115.25	114.00	11	1,638	0.67%
2018/07/11	1	109.00	1	110.50	109.00	0	1,586	0.00%
2018/07/10	3	112.50	2	113.00	115.00	1	1,556	0.06%
2018/07/09	3	111.83	3	111.50	111.00	0	1,522	0.00%
2018/07/06	1	108.00	1	107.00	110.00	0	1,499	0.00%
2018/07/05	1	104.50	1	107.50	103.50	0	1,541	0.00%
2018/07/02	1	108.00	2	106.25	105.50	-1	1,567	-0.06%
2018/06/29	0	0.00	0.1	104.00	104.00	-0.1	1,657	0.00%
2018/06/27	1	105.00	1	102.50	102.50	0	1,849	0.00%
2018/06/21	1	103.00	0	0.00	102.00	1	2,160	0.05%
2018/06/14	0	0.00	1	105.00	104.50	-1	2,236	-0.04%
2018/06/13	3	108.83	3	112.50	105.50	0	2,223	0.00%
2018/06/12	3	110.33	0	0.00	111.00	3	2,141	0.14%
2018/06/07	0	0.00	4	105.50	104.00	-4	2,067	-0.19%
2018/06/04	0	0.00	1	104.50	102.00	-1	1,995	-0.05%
2018/06/01	3	103.17	1	102.00	102.50	2	1,989	0.10%
2018/05/31	0	0.00	3	102.00	103.00	-3	2,017	-0.15%
2018/05/30	0	0.00	2	97.90	98.20	-2	1,975	-0.10%
2018/05/29	9	101.17	6	100.17	99.80	3	1,969	0.15%
2018/05/28	0	0.00	9	99.50	99.50	-9	1,923	-0.47%
2018/05/24	7	96.64	4	95.80	94.30	3	1,930	0.16%
2018/05/23	1	96.00	1	96.00	95.60	0	1,944	0.00%
2018/05/17	2	95.35	1	93.80	93.50	1	1,972	0.05%
2018/05/15	0	0.00	4	92.00	92.00	-4	1,963	-0.20%
2018/05/14	0	0.00	2	92.40	92.70	-2	1,987	-0.10%
2018/05/11	0	0.00	1	93.40	93.00	-1	1,991	-0.05%
2018/05/08	0	0.00	1	93.90	93.50	-1	1,981	-0.05%
2018/05/03	0	0.00	1	91.30	90.80	-1	1,982	-0.05%
2018/05/02	1	94.40	1	93.00	93.00	0	1,996	0.00%
2018/04/27	1	87.60	0	0.00	87.60	1	2,031	0.05%
2018/04/26	0	0.00	1	86.60	86.60	-1	2,105	-0.05%
2018/04/25	0	0.00	1	89.20	91.20	-1	2,226	-0.04%
2018/04/24	0	0.00	1	87.90	87.80	-1	2,223	-0.04%
2018/04/19	1	94.50	0	0.00	94.30	1	2,197	0.05%
2018/04/17	7	93.90	4	92.80	92.00	3	2,199	0.14%
2018/04/16	1	96.00	1	95.60	96.30	0	2,184	0.00%
2018/04/13	3	96.33	1	95.80	95.70	2	2,186	0.09%
2018/04/12	5	96.42	0	0.00	95.20	5	2,202	0.23%
2018/04/11	11	97.81	3	97.27	96.10	8	2,193	0.36%
2018/04/10	6	107.42	3	105.67	105.50	3	2,129	0.14%
2018/04/09	9	105.33	12.8	108.33	109.50	-3.8	2,097	-0.18%
2018/04/03	5	102.90	5	103.70	103.50	0	2,043	0.00%
2018/04/02	11	106.91	10	107.35	103.50	1	2,010	0.05%
2018/03/31	5	104.40	5	105.50	105.00	0	1,899	0.00%
2018/03/30	5	100.86	4	100.13	100.00	1	1,741	0.06%
2018/03/29	4	100.25	5	101.00	100.00	-1	1,675	-0.06%
2018/03/28	8	98.01	1	97.90	96.80	7	1,586	0.44%
2018/03/27	1	93.30	20	97.54	100.00	-19	1,511	-1.26%
2018/03/26	0	92.00	1	91.90	92.30	-1	1,336	-0.07%
2018/03/23	1	90.10	0	0.00	90.50	1	1,324	0.08%
2018/03/22	1	95.20	9	95.10	94.40	-8	1,302	-0.61%
2018/03/21	0	0.00	1	93.90	94.00	-1	1,259	-0.08%
2018/03/15	1	91.90	2	91.55	92.30	-1	1,295	-0.08%
2018/03/13	1	89.00	0	0.00	89.20	1	1,286	0.08%
2018/03/07	2	91.05	0	0.00	90.50	2	1,306	0.15%
2018/03/05	1	91.50	0	0.00	92.90	1	1,266	0.08%
2018/03/02	0	0.00	2	91.50	91.10	-2	1,252	-0.16%
2018/03/01	0	0.00	1	90.80	91.30	-1	1,239	-0.08%
2018/02/22	3	89.63	1	90.30	88.20	2	1,200	0.17%
2018/02/06	0	0.00	4	80.43	81.00	-4	1,233	-0.32%
2018/02/05	0	0.00	1	86.20	86.20	-1	1,234	-0.08%
2018/02/02	1	85.60	0	0.00	85.20	1	1,227	0.08%
2018/01/25	1	89.30	3	89.00	87.90	-2	1,347	-0.15%
2018/01/23	4	91.24	0	0.00	90.50	4	1,319	0.31%
2018/01/22	2.7	94.10	5	94.88	93.80	-2.3	1,288	-0.18%
2018/01/19	7	93.03	14	92.45	93.90	-7	1,215	-0.58%
2018/01/18	2	88.30	0	0.00	88.80	2	1,082	0.18%
2018/01/17	2	87.70	0	0.00	87.30	2	1,092	0.18%
2018/01/16	2	88.05	0	0.00	87.80	2	1,105	0.18%
2018/01/12	1	88.00	0	0.00	88.00	1	1,118	0.09%
2018/01/10	0	0.00	1	90.00	89.00	-1	1,117	-0.09%
2018/01/09	0	0.00	1	89.00	88.80	-1	1,117	-0.09%
2018/01/08	0	0.00	2	89.65	88.20	-2	1,124	-0.18%
2018/01/05	1	88.80	0	0.00	88.90	1	1,134	0.09%
2018/01/03	0	0.00	1	86.80	86.90	-1	1,127	-0.09%
2018/01/02	0	0.00	1	86.30	86.00	-1	1,147	-0.09%