晶焱 (6411)-第一金-高雄券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
96.4
漲跌
▼0.2
漲幅
-0.21%
成交量
293張
產業
上櫃半導體類股▲1.63%
577人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14	96.72	0.6	96.55	96.40	13.4	425	3.16%
2024/04/25	5	96.40	13.3	96.34	96.60	-8.3	425	-1.94%
2024/04/24	6	96.25	11.7	96.21	96.70	-5.7	434	-1.31%
2024/04/23	3	95.37	12.5	95.24	95.80	-9.5	444	-2.14%
2024/04/22	16	94.74	6	95.00	94.00	10	444	2.25%
2024/04/19	12	94.92	18.4	94.73	95.20	-6.4	443	-1.45%
2024/04/18	2	97.35	2	97.40	96.90	0	437	0.00%
2024/04/17	0	0.00	4	95.85	97.60	-4	439	-0.91%
2024/04/16	2	97.10	25	94.89	95.10	-23	436	-5.27%
2024/04/15	22	99.83	7.2	100.18	99.60	14.8	425	3.48%
2024/04/12	12	102.50	5.2	102.95	102.50	6.8	415	1.64%
2024/04/11	0	0.00	2.3	103.50	103.50	-2.3	412	-0.56%
2024/04/10	0	0.00	6	105.83	105.50	-6	418	-1.43%
2024/04/09	6	104.33	1.2	104.50	104.00	4.8	423	1.12%
2024/04/08	15	104.13	0	0.00	104.00	15	426	3.52%
2024/04/03	0	0.00	3	105.67	105.00	-3	427	-0.70%
2024/04/01	0	0.00	3	105.50	105.00	-3	431	-0.69%
2024/03/28	1	103.50	2.1	104.50	103.50	-1.1	435	-0.25%
2024/03/26	0	0.00	0.1	106.00	104.00	-0.1	444	-0.02%
2024/03/25	0	0.00	16	108.19	107.50	-16	441	-3.63%
2024/03/22	2	103.50	2	104.25	105.00	0	447	0.00%
2024/03/21	2	104.50	0	0.00	104.00	2	457	0.44%
2024/03/20	0	0.00	2.6	104.02	103.50	-2.6	466	-0.56%
2024/03/19	2	105.00	2.2	105.00	104.00	-0.2	478	-0.04%
2024/03/18	11	105.00	0	0.00	105.00	11	486	2.26%
2024/03/15	7	103.50	6.6	104.00	104.00	0.4	506	0.08%
2024/03/14	14	103.46	2.6	104.31	103.00	11.4	507	2.25%
2024/03/13	11	108.00	15.9	105.60	104.50	-4.9	509	-0.95%
2024/03/12	10	110.35	1.1	110.77	110.00	8.9	495	1.79%
2024/03/11	0	0.00	0.5	111.50	111.00	-0.5	496	-0.10%
2024/03/08	13	110.88	0	0.00	110.00	13	514	2.53%
2024/03/07	45	112.39	0	0.00	111.50	45	521	8.63%
2024/03/06	1	114.00	0	0.00	114.00	1	529	0.19%
2024/03/05	18	114.53	2.2	114.60	114.50	15.8	548	2.88%
2024/03/04	7	115.93	0	0.00	115.50	7	570	1.23%
2024/03/01	2	115.00	0	0.00	115.00	2	582	0.34%
2024/02/27	2	116.75	16	119.03	115.50	-14	643	-2.17%
2024/02/26	0	0.00	19	118.45	117.50	-19	795	-2.39%
2024/02/23	0	0.00	8	115.81	115.00	-8	905	-0.88%
2024/02/22	0	0.00	3.3	113.80	113.50	-3.3	910	-0.36%
2024/02/21	0	0.00	1.5	114.66	114.50	-1.5	926	-0.16%
2024/02/20	0	0.00	3	116.67	115.00	-3	933	-0.32%
2024/02/19	1	114.50	5	116.20	116.00	-4	937	-0.43%
2024/02/16	2	114.50	29	113.78	115.00	-27	941	-2.87%
2024/02/15	20	108.20	5	110.40	110.50	15	934	1.61%
2024/02/05	6.1	109.15	10.3	109.05	109.00	-4.2	933	-0.45%
2024/02/02	9	110.72	9.7	110.73	111.00	-0.7	933	-0.08%
2024/02/01	3	111.33	2	111.75	110.50	1	943	0.11%
2024/01/31	5	111.00	3.4	111.15	111.00	1.6	957	0.17%
2024/01/30	4	111.00	0	0.00	110.50	4	969	0.41%
2024/01/29	7	112.21	5	112.27	112.50	2	1,004	0.20%
2024/01/26	3	111.67	9.2	111.50	111.00	-6.2	1,009	-0.61%
2024/01/25	6.9	113.65	1	114.00	111.50	5.9	1,023	0.58%
2024/01/24	7	113.71	2	113.75	113.00	5	1,036	0.48%
2024/01/23	13	113.08	12	112.83	113.00	1	1,042	0.10%
2024/01/22	4	113.13	7.1	112.80	112.50	-3.1	1,049	-0.30%
2024/01/19	10	111.80	8.4	111.76	112.00	1.6	1,050	0.15%
2024/01/18	5.1	110.71	10.1	111.10	110.50	-5.1	1,054	-0.48%
2024/01/17	36	113.76	8.2	112.16	111.50	27.8	1,056	2.63%
2024/01/16	9	115.83	3.7	115.91	116.00	5.3	1,049	0.51%
2024/01/15	2	116.75	6.5	116.77	117.00	-4.5	1,051	-0.43%
2024/01/12	3	115.50	1.5	115.83	115.00	1.5	1,054	0.14%
2024/01/11	3	115.50	7	116.18	115.50	-4	1,059	-0.38%
2024/01/10	4	116.50	4.7	116.50	116.00	-0.7	1,067	-0.07%
2024/01/09	9.4	115.98	12	115.58	116.00	-2.6	1,079	-0.24%
2024/01/08	6	116.50	4.5	116.94	116.00	1.5	1,080	0.14%
2024/01/05	4.2	116.48	5.1	116.60	116.00	-0.9	1,087	-0.08%
2024/01/04	26	115.90	13.8	116.62	116.00	12.2	1,095	1.11%
2024/01/03	18	117.06	1	117.02	117.00	17	1,093	1.55%
2024/01/02	18	119.44	1	121.50	119.00	17	1,085	1.57%
2023/12/29	44	120.40	8	120.94	121.00	36	1,087	3.31%
2023/12/28	4	121.63	8	121.50	121.50	-4	1,090	-0.37%
2023/12/27	5	121.90	16.6	121.65	122.00	-11.6	1,091	-1.06%
2023/12/26	6	120.67	9	120.61	120.00	-3	1,089	-0.28%
2023/12/25	17	119.15	1	120.50	119.00	16	1,089	1.47%
2023/12/22	4	120.25	8	121.13	120.00	-4	1,092	-0.37%
2023/12/21	16	119.53	0	0.00	119.50	16	1,104	1.45%
2023/12/20	4	120.75	0	0.00	120.50	4	1,102	0.36%
2023/12/19	15	119.50	0	0.00	120.50	15	1,104	1.36%
2023/12/18	52	124.35	0.2	123.00	122.50	51.8	1,098	4.72%
2023/12/15	3.3	126.04	14	126.89	125.50	-10.8	1,087	-0.99%
2023/12/14	1	126.00	4	127.50	126.00	-3	1,088	-0.28%
2023/12/13	4	126.13	8	127.00	126.00	-4	1,081	-0.37%
2023/12/12	1	125.50	25	127.22	125.00	-24	1,076	-2.23%
2023/12/11	0	0.00	0	124.50	124.00	0	1,066	0.00%
2023/12/08	2	125.50	0.1	125.50	125.00	1.9	1,079	0.18%
2023/12/07	14	123.11	1	123.00	122.50	13	1,108	1.17%
2023/12/06	3	124.33	0.5	125.00	124.50	2.5	1,117	0.23%
2023/12/05	59	124.63	0	0.00	124.00	59	1,127	5.23%
2023/12/04	66	127.67	0.5	127.50	127.00	65.5	1,119	5.85%
2023/12/01	23	127.67	2.2	129.41	127.50	20.8	1,126	1.85%
2023/11/30	36	126.35	5.9	128.85	128.00	30.1	1,134	2.65%
2023/11/29	16	127.00	19	127.95	128.50	-3	1,125	-0.27%
2023/11/28	5	124.60	2	126.50	126.00	3	1,117	0.27%
2023/11/27	38	123.47	4	123.00	122.50	34	1,113	3.05%
2023/11/24	3.2	127.00	3	127.50	127.50	0.2	1,090	0.01%
2023/11/23	1	129.00	1	132.00	126.50	0	1,060	0.00%
2023/11/22	22	120.73	82.1	124.76	130.00	-60.1	897	-6.69%
2023/11/20	0	0.00	28.3	120.16	120.00	-28.3	764	-3.71%
2023/11/17	0	0.00	6	117.58	117.50	-6	749	-0.80%
2023/11/16	22	115.00	0	0.00	114.50	22	742	2.96%
2023/11/15	0	0.00	30	117.77	116.50	-30	738	-4.06%
2023/11/14	4	114.75	0	0.00	115.00	4	738	0.54%
2023/11/10	2	115.50	0	0.00	115.00	2	779	0.26%
2023/11/08	2	119.50	0	0.00	119.00	2	789	0.25%
2023/11/06	0	0.00	48	120.35	121.50	-48	787	-6.09%
2023/11/02	0	0.00	13	118.08	117.00	-13	778	-1.67%
2023/11/01	30	115.00	18	115.50	115.00	12	775	1.55%
2023/10/31	15	113.93	0	0.00	112.50	15	767	1.95%
2023/10/30	0	114.50	0	0.00	115.00	0	782	0.01%
2023/10/27	31	114.56	0	0.00	114.00	31	792	3.91%
2023/10/25	0	0.00	19	116.34	116.00	-19	851	-2.23%
2023/10/24	4	113.50	9	113.67	113.50	-5	880	-0.57%
2023/10/23	0	0.00	5	114.50	112.50	-5	898	-0.56%
2023/10/20	14	111.57	3	112.00	111.50	11	911	1.21%
2023/10/19	7	112.50	19.7	113.25	112.50	-12.7	926	-1.37%
2023/10/18	38	114.50	32	115.50	114.00	6	946	0.63%
2023/10/17	4	113.25	15	116.00	113.00	-11	967	-1.14%
2023/10/16	18	113.00	0	0.00	112.50	18	965	1.86%
2023/10/13	0	0.00	22	111.27	112.50	-22	980	-2.24%
2023/10/12	0	0.00	47	109.18	109.50	-47	983	-4.78%
2023/10/11	30	107.25	0	0.00	106.00	30	983	3.05%
2023/10/06	5	108.60	0.6	109.50	108.50	4.4	987	0.45%
2023/10/05	9	108.78	0	0.00	109.50	9	1,006	0.89%
2023/10/04	18	107.39	0.1	109.50	108.00	17.9	1,018	1.76%
2023/10/03	5	109.00	0	0.00	109.00	5	1,035	0.48%
2023/10/02	2	108.00	0.3	109.50	109.00	1.7	1,037	0.16%
2023/09/28	2	107.50	1	108.51	107.50	1	1,041	0.10%
2023/09/27	20	106.20	0	0.00	106.50	20	1,052	1.90%
2023/09/26	20	109.25	15	109.00	107.00	5	1,053	0.47%
2023/09/25	2	113.00	15	112.87	113.00	-13	1,040	-1.25%
2023/09/22	0	0.00	6	113.00	112.00	-6	1,041	-0.58%
2023/09/21	0	0.00	1	113.00	112.50	-1	1,039	-0.10%
2023/09/19	15	115.00	0	0.00	115.00	15	1,046	1.43%
2023/09/15	0	0.00	2	118.50	117.50	-2	1,044	-0.19%
2023/09/14	0	0.00	36	118.50	118.50	-36	1,044	-3.45%
2023/09/13	0	0.00	42	115.54	116.50	-42	1,039	-4.04%
2023/09/12	3	112.50	1	115.50	113.00	2	1,039	0.19%
2023/09/11	20	119.70	0	0.00	119.50	20	1,016	1.97%
2023/09/08	1	118.50	12	119.50	119.50	-11	1,018	-1.08%
2023/09/07	0	0.00	22	118.05	118.00	-22	1,046	-2.10%
2023/09/06	15	116.50	23	118.83	117.50	-8	1,066	-0.75%
2023/09/05	1	117.00	2	117.00	117.50	-1	1,049	-0.10%
2023/09/01	0	0.00	40	111.05	111.50	-40	1,026	-3.90%
2023/08/31	0	0.00	2	109.00	109.00	-2	1,013	-0.20%
2023/08/29	1	105.50	10	105.10	106.00	-9	1,001	-0.90%
2023/08/25	15	104.00	0	0.00	104.00	15	1,011	1.48%
2023/08/24	1	104.00	3	104.50	104.00	-2	1,023	-0.20%
2023/08/22	3	103.00	0	0.00	103.00	3	1,042	0.29%
2023/08/18	27	103.63	0	0.00	102.50	27	1,052	2.57%
2023/08/17	18	102.67	10	100.50	104.50	8	1,052	0.76%
2023/08/16	62	101.60	0	0.00	101.00	62	1,036	5.98%
2023/08/15	19	104.21	2	104.75	105.00	17	1,018	1.67%
2023/08/10	22	111.73	15	112.00	109.50	7	1,005	0.70%
2023/08/09	34.1	115.64	15	119.50	114.50	19.1	991	1.92%
2023/08/08	27	117.37	15	118.50	118.00	12	982	1.22%
2023/08/07	48	115.96	0	0.00	116.50	48	979	4.90%
2023/08/04	6	117.17	0	0.00	117.00	6	972	0.62%
2023/08/02	8	117.75	30.7	117.91	116.00	-22.7	971	-2.33%
2023/07/31	122	120.45	0	0.00	120.00	122	940	12.98%	大買/鉅額交易
2023/07/27	0	0.00	1	120.00	120.00	-1	902	-0.11%
2023/07/26	0	0.00	1	115.50	116.50	-1	889	-0.11%
2023/07/24	1	114.00	0	0.00	114.00	1	907	0.11%
2023/07/21	17	117.18	1	117.50	116.50	16	899	1.78%
2023/07/20	1	117.00	32	116.14	118.50	-31	919	-3.37%
2023/07/18	30	114.75	0	0.00	112.50	30	945	3.17%
2023/07/17	11	114.50	0	0.00	116.50	11	971	1.13%
2023/07/14	40	114.70	1.1	114.56	114.50	38.9	1,057	3.68%
2023/07/13	30	115.00	0	0.00	114.00	30	1,062	2.82%
2023/07/12	45	115.07	0	0.00	115.50	45	1,062	4.24%
2023/07/10	45	116.50	0	0.00	117.00	45	1,066	4.22%
2023/07/04	2	113.50	0	0.00	113.50	2	1,073	0.19%
2023/06/28	1	108.50	0	0.00	108.00	1	1,103	0.09%
2023/06/27	0	0.00	1	108.00	108.50	-1	1,126	-0.09%
2023/06/20	1	113.50	0	0.00	115.00	1	1,196	0.08%
2023/06/16	1	113.50	0	0.00	114.00	1	1,291	0.08%
2023/06/13	1	118.00	5.2	116.85	118.00	-4.2	1,298	-0.32%
2023/06/12	0.2	114.50	0	0.00	113.50	0.2	1,267	0.02%
2023/06/01	0	0.00	1	111.00	110.50	-1	1,459	-0.07%
2023/05/26	5	106.90	0	0.00	106.50	5	1,607	0.31%
2023/05/25	2	108.00	0	0.00	108.00	2	1,710	0.12%
2023/05/24	4	108.13	0	0.00	108.50	4	1,783	0.22%
2023/05/23	0	0.00	1	107.50	108.50	-1	1,881	-0.05%
2023/05/22	1	106.50	1	106.50	107.00	0	2,044	0.00%
2023/05/19	1	107.00	2	107.00	106.00	-1	2,280	-0.04%
2023/05/17	1	105.50	0	0.00	104.50	1	2,392	0.04%
2023/05/16	0	0.00	0	103.50	103.00	0	2,420	0.00%
2023/05/12	0	0.00	0	105.00	104.00	0	2,547	0.00%
2023/05/09	0	106.50	0	0.00	106.00	0	2,820	0.00%
2023/05/08	0	0.00	1	109.00	107.00	-1	2,840	-0.04%
2023/05/05	1	108.00	0	0.00	108.00	1	2,974	0.03%
2023/05/03	1	110.00	0	107.00	107.50	1	3,023	0.03%
2023/04/28	0	0.00	0.5	105.50	106.00	-0.5	3,000	-0.02%
2023/04/27	5	103.20	3	105.50	102.50	2	2,961	0.07%
2023/04/26	3.5	103.36	2	103.50	103.00	1.5	2,942	0.05%
2023/04/25	1	102.50	1	104.00	103.00	0	2,934	0.00%
2023/04/24	2.1	107.99	1	107.00	107.00	1	2,890	0.04%
2023/04/21	1	114.00	2	111.50	107.50	-1	2,869	-0.03%
2023/04/20	4.1	117.38	7	117.93	116.00	-3	2,831	-0.10%
2023/04/19	5.1	125.57	0	126.50	121.50	5	2,798	0.18%
2023/04/18	1	121.50	0	0.00	120.50	1	2,708	0.04%
2023/04/17	0	0.00	1	121.50	121.50	-1	2,698	-0.04%
2023/04/14	1	121.50	0	0.00	121.00	1	2,689	0.04%
2023/04/13	2	126.25	1	127.00	121.50	1	2,679	0.04%
2023/04/12	2	124.25	2.3	125.13	126.50	-0.3	2,653	-0.01%
2023/04/10	2	122.50	2	121.50	121.00	0	2,614	0.00%
2023/04/07	1	122.00	0	0.00	121.50	1	2,612	0.04%
2023/03/31	1	124.00	1	123.00	123.00	0	2,598	0.00%
2023/03/30	2	122.50	2	124.50	123.00	0	2,588	0.00%
2023/03/29	4	121.50	4	121.00	120.50	0	2,577	0.00%
2023/03/24	3.1	125.16	2	125.00	124.00	1.1	2,545	0.04%
2023/03/23	2	127.25	1	126.50	127.00	1	2,508	0.04%
2023/03/22	0	0.00	1	127.00	130.00	-1	2,463	-0.04%
2023/03/20	1	122.50	2	123.25	122.50	-1	2,360	-0.04%
2023/03/16	1	118.00	0	119.50	118.00	1	2,333	0.04%
2023/03/13	0	119.00	0	122.50	123.00	0	2,310	0.00%
2023/03/10	1	125.00	0	0.00	122.50	1	2,301	0.04%
2023/03/09	0	128.75	3	128.67	128.00	-3	2,280	-0.13%
2023/03/08	0	0.00	1	130.00	130.50	-1	2,287	-0.04%
2023/03/06	0	133.00	1.1	130.96	131.00	-1.1	2,242	-0.05%
2023/03/03	3	128.00	1.2	127.43	127.00	1.8	2,151	0.08%
2023/03/02	0	0.00	1	126.50	124.50	-1	2,090	-0.05%
2023/03/01	0	127.70	0	0.00	126.50	0	2,056	0.00%
2023/02/24	1.3	129.75	1	129.50	129.00	0.3	2,029	0.01%
2023/02/23	8	132.24	8	133.25	132.50	0	1,962	0.00%
2023/02/22	1	127.50	3	129.67	130.50	-2	1,858	-0.11%
2023/02/20	13	132.00	13	131.08	132.00	0	1,689	0.00%
2023/02/17	2	124.49	6	126.26	128.50	-4	1,535	-0.26%
2023/02/16	1	115.50	1	117.50	120.50	0	1,302	0.00%
2023/02/15	2	114.50	0	0.00	113.50	2	1,219	0.16%
2023/02/14	2	116.50	2	115.75	114.50	0	1,188	0.00%
2023/02/13	2	114.00	1	115.50	114.50	1	1,166	0.09%
2023/02/10	5	118.80	0	0.00	117.00	5	1,138	0.44%
2023/02/09	0	0.00	9	118.33	119.00	-9	1,046	-0.86%
2023/02/08	1	114.00	1	113.50	114.00	0	927	0.00%
2023/02/07	3	111.17	1	111.50	111.00	2	855	0.23%
2023/02/06	0	0.00	1	104.50	105.00	-1	766	-0.13%
2023/02/03	0	0.00	1	104.50	106.50	-1	752	-0.13%
2023/02/02	0	0.00	2	103.00	103.00	-2	617	-0.32%
2023/02/01	0	0.00	2	93.80	93.80	-2	567	-0.35%
2023/01/30	0	88.00	0	0.00	89.00	0	546	0.00%
2023/01/17	1	86.60	0	0.00	86.50	1	540	0.19%
2023/01/13	2	86.60	0	0.00	86.30	2	546	0.37%
2022/12/26	1	84.90	0	0.00	85.00	1	579	0.17%
2022/12/20	0	86.40	0	0.00	85.70	0	630	0.00%
2022/12/19	0	89.80	0	0.00	89.30	0	635	0.00%
2022/12/02	0	0.00	1	101.50	101.50	-1	728	-0.14%
2022/11/30	1	98.30	0	0.00	97.30	1	738	0.14%
2022/11/25	1	94.90	0	0.00	93.50	1	741	0.13%
2022/11/21	1	94.20	0	0.00	94.20	1	768	0.13%
2022/11/18	1	95.40	1	98.10	95.30	0	789	0.00%
2022/11/17	1	97.20	0	0.00	97.50	1	797	0.13%
2022/11/15	1	95.00	0	0.00	93.80	1	803	0.12%
2022/11/10	0	92.30	0	0.00	92.50	0	897	0.00%
2022/11/01	1	87.40	2	85.35	86.90	-1	1,003	-0.10%
2022/10/25	0	82.20	0	0.00	81.70	0	1,015	0.00%
2022/10/13	0	83.20	0	0.00	78.10	0	1,078	0.00%
2022/09/27	0	0.00	1	93.00	95.00	-1	1,101	-0.09%
2022/09/26	0.1	96.00	0	0.00	95.40	0.1	1,107	0.01%
2022/09/23	0.1	103.00	0	0.00	100.50	0.1	1,123	0.01%
2022/09/21	2	104.50	1	105.50	103.00	1	1,116	0.09%
2022/09/16	0.1	97.90	0	0.00	97.00	0.1	1,092	0.01%
2022/09/15	0	0.00	1	98.70	97.20	-1	1,108	-0.09%
2022/09/13	1	98.10	0	0.00	98.10	1	1,129	0.09%
2022/09/06	0.1	97.40	1	98.80	96.60	-0.9	1,162	-0.08%
2022/09/05	0.2	105.00	3	107.83	100.00	-2.8	1,146	-0.24%
2022/09/01	4.5	108.28	0	0.00	107.00	4.5	1,167	0.39%
2022/08/31	1	108.00	2	110.50	110.00	-1	1,171	-0.09%
2022/08/30	2	108.25	0	0.00	108.50	2	1,181	0.17%
2022/08/26	1	115.00	2	114.00	111.50	-1	1,198	-0.08%
2022/08/24	2	110.00	0	0.00	109.00	2	1,254	0.16%
2022/08/23	0	0.00	1	113.00	111.50	-1	1,269	-0.08%
2022/08/22	1	114.50	1	112.50	112.50	0	1,303	0.00%
2022/08/19	2	114.00	0	0.00	114.50	2	1,312	0.15%
2022/08/15	1	107.50	1	107.00	106.00	0	1,269	0.00%
2022/08/12	0	0.00	1	112.00	112.00	-1	1,272	-0.08%
2022/07/19	0.2	115.00	0	0.00	114.50	0.2	2,235	0.01%
2022/07/18	0.2	115.00	0	0.00	115.00	0.2	2,248	0.01%
2022/07/04	0	0.00	2	104.50	106.00	-2	2,651	-0.08%
2022/07/01	1	106.50	0	0.00	105.50	1	2,660	0.04%
2022/06/29	1	117.00	0	0.00	117.00	1	2,654	0.04%
2022/06/22	0	117.50	0	0.00	116.00	0	2,721	0.00%
2022/06/15	1	130.00	0	0.00	129.00	1	2,842	0.04%
2022/06/14	0	0.00	1	128.50	132.00	-1	2,865	-0.03%
2022/06/07	0	0.00	5	141.50	141.00	-5	2,881	-0.17%
2022/06/06	1	145.00	0	0.00	145.00	1	2,888	0.03%
2022/06/02	2	151.75	1	149.50	148.00	1	2,922	0.03%
2022/06/01	6.1	154.15	4	153.25	152.00	2.1	2,941	0.07%
2022/05/31	1	150.50	2	150.00	150.00	-1	2,937	-0.03%
2022/05/30	1	147.50	2	148.50	148.50	-1	2,944	-0.03%
2022/05/27	1	146.50	1	145.00	144.00	0	2,920	0.00%
2022/05/24	1	142.00	1	143.00	138.00	0	2,942	0.00%
2022/05/23	2	145.50	0	0.00	143.00	2	2,926	0.07%
2022/05/20	1	146.50	1	145.00	145.00	0	2,931	0.00%
2022/05/19	3	144.83	2	145.50	147.00	1	2,910	0.03%
2022/05/18	5	151.60	5	152.50	149.00	0	2,905	0.00%
2022/05/17	0	0.00	8	148.81	150.00	-8	2,791	-0.29%
2022/05/16	3	147.49	1	144.50	143.00	2	2,792	0.07%
2022/05/13	2	146.00	2	144.50	143.50	0	2,914	0.00%
2022/05/12	2	144.50	2	142.00	142.00	0	2,946	0.00%
2022/05/11	3	143.42	2	143.75	146.00	1	2,928	0.03%
2022/05/10	1	132.55	0	0.00	140.00	1	2,949	0.03%
2022/05/09	11	140.27	0	0.00	134.50	11	2,987	0.37%
2022/05/05	0	0.00	8	146.94	150.00	-8	2,799	-0.29%
2022/05/03	1	139.50	5	137.00	140.00	-4	2,758	-0.15%
2022/04/28	7	129.00	0	0.00	131.00	7	2,811	0.25%
2022/04/27	1	126.00	5	127.00	130.50	-4	2,841	-0.14%
2022/04/22	0.1	143.50	0	0.00	141.50	0.1	2,958	0.00%
2022/04/20	0	143.00	0	0.00	146.00	0	3,035	0.00%
2022/04/14	1	146.50	0	0.00	143.50	1	3,227	0.03%
2022/04/13	1	151.00	1	149.50	149.00	0	3,216	0.00%
2022/04/12	1.1	151.69	1	152.00	154.00	0.1	3,292	0.00%
2022/04/08	1	168.00	1	165.50	165.50	0	3,253	0.00%
2022/04/07	1	170.00	0	0.00	167.00	1	3,280	0.03%
2022/04/01	1	181.50	1	182.00	184.50	0	3,337	0.00%
2022/03/31	1	181.50	2	182.75	180.00	-1	3,379	-0.03%
2022/03/30	1	185.00	1	181.00	182.00	0	3,411	0.00%
2022/03/28	1	170.00	0	0.00	176.00	1	3,467	0.03%
2022/03/23	1	185.00	1	188.00	184.50	0	3,588	0.00%
2022/03/22	0.3	182.00	0	0.00	182.00	0.3	3,699	0.01%
2022/03/15	0	171.50	0	0.00	169.00	0	4,196	0.00%
2022/03/08	0	178.00	0	0.00	174.00	0	4,882	0.00%
2022/03/07	0	183.00	1	190.00	179.50	-1	5,030	-0.02%
2022/03/04	1	201.00	1	201.50	195.00	0	5,257	0.00%
2022/02/25	1.5	187.83	1	189.00	188.50	0.5	5,678	0.01%
2022/02/24	0	0.00	3	184.50	185.00	-3	5,770	-0.05%
2022/02/18	1	194.50	1	196.50	196.50	0	6,563	0.00%
2022/02/17	0	193.00	0	0.00	194.00	0	6,991	0.00%
2022/02/16	1	193.00	1	192.00	190.50	0	7,136	0.00%
2022/02/15	2	199.24	0	0.00	188.50	2	7,686	0.03%
2022/02/14	2	211.48	2	204.50	207.50	0	7,993	0.00%
2022/02/11	3	215.00	3	209.17	216.50	0	8,258	0.00%
2022/02/10	2	216.78	1	215.03	211.50	1	8,322	0.01%
2022/02/09	3	213.00	1	210.03	214.50	2	8,329	0.02%
2022/02/07	0	192.00	6	191.33	194.50	-6	8,783	-0.07%
2022/01/26	10	196.25	0	0.00	195.00	10	9,268	0.11%
2022/01/25	0	200.50	0	0.00	196.00	0	9,670	0.00%
2022/01/24	1	201.50	1	199.50	205.00	0	9,846	0.00%
2022/01/21	0	206.00	0	0.00	205.50	0	9,950	0.00%
2022/01/20	2	208.00	1	206.50	207.50	1	10,182	0.01%
2022/01/19	2	211.00	2	208.50	211.50	0	10,373	0.00%
2022/01/18	3	213.81	4	214.13	210.50	-1	10,757	-0.01%
2022/01/17	0	0.00	0	211.00	210.50	0	10,928	0.00%
2022/01/14	1	205.50	1	204.50	210.50	0	11,348	0.00%
2022/01/13	1	206.00	1	211.00	204.00	0	11,616	0.00%
2022/01/12	2	209.50	1	207.52	209.50	1	12,163	0.01%
2022/01/07	2	206.25	2	210.50	209.00	0	12,843	0.00%
2022/01/06	1	221.50	1.1	219.82	220.00	-0.1	13,121	0.00%
2022/01/05	1	220.00	1	222.50	219.00	0	13,401	0.00%
2022/01/04	1	238.50	0	0.00	238.00	1	13,442	0.01%
2021/12/30	0	0.00	1	248.00	245.00	-1	14,217	-0.01%
2021/12/29	1	241.00	1	239.00	243.00	0	14,901	0.00%
2021/12/28	2	239.25	2	238.75	238.50	0	15,205	0.00%
2021/12/27	0	0.00	0	245.00	245.00	0	15,404	0.00%
2021/12/24	1	240.00	1	241.00	239.00	0	15,637	0.00%
2021/12/23	1.1	243.18	0	249.50	242.50	1.1	15,885	0.01%
2021/12/21	2	242.01	2	239.50	243.00	0	16,612	0.00%
2021/12/20	1	245.47	1	243.04	237.50	0	17,058	0.00%
2021/12/17	3	248.66	3	249.17	244.50	0	17,425	0.00%
2021/12/16	2	253.75	3	249.17	246.00	-1	17,818	-0.01%
2021/12/14	7	243.36	7	241.43	243.00	0	18,796	0.00%
2021/12/13	13	250.46	2	251.25	244.50	11	19,247	0.06%
2021/12/10	0	268.00	0	0.00	269.00	0	19,682	0.00%
2021/12/09	2	272.50	2.3	276.48	271.00	-0.3	20,201	0.00%
2021/12/08	4.3	282.31	4	281.02	275.50	0.3	20,165	0.00%
2021/12/07	2	281.50	4	281.50	273.50	-2	19,958	-0.01%
2021/12/06	1	270.50	1	272.50	272.00	0	19,924	0.00%
2021/12/02	0	273.00	0	0.00	266.50	0	20,262	0.00%
2021/12/01	4	280.38	3	279.00	278.00	1	20,662	0.00%
2021/11/30	4	279.24	14	279.68	278.50	-10	20,594	-0.05%
2021/11/29	1	259.00	7	253.29	271.00	-6	20,514	-0.03%
2021/11/26	11	257.77	1	251.50	255.50	10	20,546	0.05%
2021/11/25	2	264.00	2	261.25	260.00	0	20,571	0.00%
2021/11/24	1	260.00	1	268.00	266.50	0	20,704	0.00%
2021/11/23	1	261.00	1	271.00	261.00	0	20,666	0.00%
2021/11/22	2	268.50	0	0.00	273.00	2	20,706	0.01%
2021/11/19	1	270.00	2	272.25	265.00	-1	20,669	0.00%
2021/11/18	5	272.00	2	273.50	265.00	3	20,565	0.01%
2021/11/17	8	268.44	6	269.75	267.00	2	20,389	0.01%
2021/11/16	4.1	278.01	4	276.75	268.00	0.1	20,213	0.00%
2021/11/15	2	284.50	1.1	289.69	290.00	1	19,842	0.00%
2021/11/12	9	277.28	8.1	272.94	264.00	0.9	19,764	0.00%
2021/11/11	6.1	248.70	7	247.16	257.00	-0.9	19,220	0.00%
2021/11/10	2	223.00	2.2	230.61	234.00	-0.2	18,799	0.00%
2021/11/09	2	218.00	2	213.50	213.00	0	18,519	0.00%
2021/11/08	4	213.02	2	214.25	215.00	2	18,467	0.01%
2021/11/05	5	210.10	4	214.63	214.50	1	18,573	0.01%
2021/11/04	6.1	227.76	7	228.21	211.00	-0.9	18,445	-0.01%
2021/11/03	12	226.71	15	230.97	227.00	-3	18,209	-0.02%
2021/11/02	9	216.67	11	219.73	215.00	-2	17,834	-0.01%
2021/11/01	6	208.17	6	211.42	213.00	0	17,641	0.00%
2021/10/29	2	207.00	2	204.25	204.00	0	17,794	0.00%
2021/10/28	7	213.64	4	213.25	207.00	3	17,808	0.02%
2021/10/27	5	218.00	4	219.75	216.50	1	17,591	0.01%
2021/10/26	8	227.68	10	229.60	212.50	-2	17,416	-0.01%
2021/10/25	6.1	221.10	5	220.92	227.00	1.1	17,065	0.01%
2021/10/22	8	222.13	8	222.69	225.00	0	16,921	0.00%
2021/10/21	5	218.59	2	215.50	215.00	3	16,662	0.02%
2021/10/20	11	215.23	9	214.89	219.50	2	16,584	0.01%
2021/10/19	4	196.25	10	202.15	202.50	-6	16,522	-0.04%
2021/10/18	9	197.27	7	193.86	191.50	2	16,604	0.01%
2021/10/15	12	202.96	9	201.06	198.50	3	16,630	0.02%
2021/10/14	330	188.90	334	190.42	194.50	-4	16,316	-0.02%	大買/大賣/
2021/10/13	15	201.80	10	208.50	190.50	5	15,917	0.03%
2021/10/12	7	210.71	7	212.22	211.50	0	15,594	0.00%
2021/10/08	9	209.44	9	210.78	211.00	0	15,445	0.00%
2021/10/07	17	208.15	18	208.22	207.00	-1	15,191	-0.01%
2021/10/06	13	204.73	12.4	202.52	197.50	0.6	14,951	0.00%
2021/10/05	3	185.17	6	188.58	198.00	-3	14,342	-0.02%
2021/10/04	0	0.00	1	192.00	180.00	-1	14,061	-0.01%
2021/10/01	2	196.50	1	195.00	198.00	1	13,876	0.01%
2021/09/30	3	200.33	8	200.75	200.00	-5	13,663	-0.04%
2021/09/29	17	200.68	17	201.50	201.50	0	13,436	0.00%
2021/09/28	5	206.80	4	207.63	202.00	1	13,082	0.01%
2021/09/27	5	219.70	6	220.17	222.50	-1	12,831	-0.01%
2021/09/24	9	216.72	20	214.43	220.50	-11	12,432	-0.09%
2021/09/23	19	208.08	13	211.08	200.50	6	12,064	0.05%
2021/09/22	15	203.60	10	205.80	204.50	5	11,637	0.04%
2021/09/17	28	188.21	30	191.33	205.50	-2	11,061	-0.02%
2021/09/16	6	191.98	1	186.00	187.00	5	10,660	0.05%
2021/09/15	7	182.07	11.1	181.55	188.00	-4.1	10,191	-0.04%
2021/09/14	4.1	178.49	8	179.94	175.00	-4	9,749	-0.04%
2021/09/13	3	168.66	3	169.67	170.00	0	9,210	0.00%
2021/09/10	4	166.88	4	163.38	169.50	0	9,235	0.00%
2021/09/09	4	166.50	6	164.83	167.50	-2	9,259	-0.02%
2021/09/08	4	161.25	6	162.75	160.00	-2	9,317	-0.02%
2021/09/07	4	162.00	9	158.83	160.50	-5	9,172	-0.05%
2021/09/06	5	175.10	2.3	178.24	171.00	2.7	8,923	0.03%
2021/09/03	1	166.50	14	166.79	167.00	-13	8,476	-0.15%
2021/09/02	3.3	166.50	26	165.02	164.50	-22.7	8,414	-0.27%
2021/09/01	2	167.50	6	169.42	169.00	-4	8,279	-0.05%
2021/08/31	10	166.50	1	166.00	163.00	9	8,064	0.11%
2021/08/30	2	166.00	2	166.25	166.00	0	7,960	0.00%
2021/08/26	27	164.15	2	159.50	158.00	25	7,642	0.33%
2021/08/25	0	0.00	5	158.40	157.00	-5	7,526	-0.07%
2021/08/23	1	149.00	1	150.56	157.00	0	7,417	0.00%
2021/08/20	0	0.00	3	144.84	146.00	-3	7,312	-0.04%
2021/08/19	11	139.14	7	143.50	138.50	4	7,240	0.06%
2021/08/18	2	136.25	2	142.00	145.50	0	7,190	0.00%
2021/08/17	7	137.07	0	0.00	132.50	7	7,146	0.10%
2021/08/16	1.5	140.83	0	0.00	141.50	1.5	7,103	0.02%
2021/08/13	1	142.00	1	143.00	143.00	0	7,056	0.00%
2021/08/12	0	0.00	1	147.00	149.00	-1	7,018	-0.01%
2021/08/11	7	145.29	1	146.50	143.00	6	6,996	0.09%
2021/08/09	1	159.00	1	160.00	163.00	0	6,795	0.00%
2021/08/06	6.5	167.31	0	0.00	166.00	6.5	6,700	0.10%
2021/08/05	2	171.50	4	172.13	174.00	-2	6,611	-0.03%
2021/08/04	2	168.00	3	170.00	173.00	-1	6,464	-0.02%
2021/08/03	1	162.50	3	160.00	163.00	-2	6,157	-0.03%
2021/07/30	1	152.00	0	0.00	149.00	1	5,992	0.02%
2021/07/29	2	149.00	1	153.00	153.00	1	5,965	0.02%
2021/07/28	1	150.00	0	0.00	150.00	1	5,951	0.02%
2021/07/27	1	175.00	2	162.25	162.00	-1	5,895	-0.02%
2021/07/26	1	169.50	0	0.00	169.50	1	5,825	0.02%
2021/07/23	8	171.19	5	171.80	167.00	3	5,773	0.05%
2021/07/22	0	0.00	21	168.24	169.00	-21	5,256	-0.40%
2021/07/21	2	157.00	15	162.77	154.00	-13	4,865	-0.27%
2021/07/20	1	151.50	0	0.00	152.00	1	4,712	0.02%
2021/07/16	1	150.00	1	151.00	152.00	0	4,722	0.00%
2021/07/14	6	145.50	0	0.00	145.50	6	4,751	0.13%
2021/07/13	14	159.57	5	161.30	153.00	9	4,680	0.19%
2021/07/12	2	161.25	3	161.83	160.00	-1	4,563	-0.02%
2021/07/07	0	0.00	20	151.00	151.50	-20	4,743	-0.42%
2021/07/06	2	157.50	11	155.91	153.50	-9	4,867	-0.18%
2021/07/05	11	158.41	1	165.40	157.00	10	4,955	0.20%
2021/07/02	6	159.75	0	0.00	159.50	6	4,875	0.12%
2021/07/01	0	0.00	2	163.50	153.00	-2	4,876	-0.04%
2021/06/30	0	0.00	0	156.00	159.00	0	4,879	0.00%
2021/06/29	1	156.00	0	0.00	155.00	1	4,903	0.02%
2021/06/28	10	162.00	0	0.00	162.00	10	4,969	0.20%
2021/06/25	10	157.00	4	158.75	163.00	6	4,969	0.12%
2021/06/24	2	156.50	3	153.00	155.00	-1	4,917	-0.02%
2021/06/23	3	151.17	6	151.76	155.50	-3	4,950	-0.06%
2021/06/22	2	144.00	1	143.00	141.50	1	4,924	0.02%
2021/06/21	1	145.00	1	147.00	142.00	0	5,158	0.00%
2021/06/18	1	150.00	2	149.00	154.00	-1	5,339	-0.02%
2021/06/17	2.1	150.02	2	146.50	151.50	0.1	5,361	0.00%
2021/06/16	1	140.50	1	137.09	141.50	0	5,293	0.00%
2021/06/15	4	133.25	2	130.75	133.50	2	5,518	0.04%
2021/06/11	1	129.00	0	0.00	128.50	1	5,837	0.02%
2021/06/10	1	137.47	1	138.50	134.00	0	5,945	0.00%
2021/06/09	0	134.00	17	134.94	134.50	-17	5,992	-0.28%
2021/06/08	0	0.00	5	133.00	129.50	-5	5,947	-0.08%
2021/06/04	1	128.00	0	0.00	128.00	1	5,961	0.02%
2021/06/02	0	0.00	2	131.00	128.00	-2	5,960	-0.03%
2021/06/01	8	134.38	20	134.88	133.50	-12	5,922	-0.20%
2021/05/28	2	129.00	10	129.50	129.00	-8	5,860	-0.14%
2021/05/26	11	127.41	7	129.86	127.50	4	5,843	0.07%
2021/05/25	5	129.60	5	130.00	126.50	0	5,808	0.00%
2021/05/24	0	0.00	6	122.42	123.00	-6	5,764	-0.10%
2021/05/20	8	117.01	0	0.00	116.00	8	5,801	0.14%
2021/05/19	34	116.54	0	0.00	120.00	34	5,819	0.58%
2021/05/17	1	103.00	1	106.50	105.50	0	5,829	0.00%
2021/05/14	7	113.93	6	113.50	113.50	1	5,787	0.02%
2021/05/13	6	110.42	1	117.50	117.00	5	5,737	0.09%
2021/05/11	5	121.50	1	121.00	121.00	4	5,600	0.07%
2021/05/10	5	134.50	0	0.00	134.00	5	5,535	0.09%
2021/05/06	0	0.00	1	133.00	130.00	-1	5,499	-0.02%
2021/05/04	0	0.00	3	136.83	135.50	-3	5,427	-0.06%
2021/05/03	5	146.80	2	148.25	144.50	3	5,416	0.06%
2021/04/29	15	151.90	20	155.40	160.50	-5	5,309	-0.09%
2021/04/27	0	0.00	1	146.00	145.00	-1	5,132	-0.02%
2021/04/26	0	144.50	0	0.00	145.00	0	5,113	0.00%
2021/04/23	0	0.00	5	141.00	144.00	-5	5,098	-0.10%
2021/04/22	1	141.50	0	0.00	137.00	1	5,103	0.02%
2021/04/20	0	147.50	1	150.50	147.50	-1	5,051	-0.02%
2021/04/19	0	0.00	6	148.83	145.00	-6	5,037	-0.12%
2021/04/16	2	150.50	1	152.00	150.00	1	5,013	0.02%
2021/04/15	9	147.72	1	150.00	151.00	8	4,946	0.16%
2021/04/14	3	143.67	0	0.00	144.00	3	4,905	0.06%
2021/04/13	1	159.00	1	157.00	155.00	0	4,718	0.00%
2021/04/12	3	171.82	1	169.00	165.00	2	4,660	0.04%
2021/04/08	0	0.00	1	142.01	151.50	-1	4,491	-0.02%
2021/04/07	1	139.00	1	138.00	138.00	0	4,675	0.00%
2021/04/06	17	137.71	0	0.00	135.00	17	4,662	0.36%
2021/04/01	1	146.44	1	141.00	141.00	0	4,690	0.00%
2021/03/31	1	147.00	2	146.00	145.00	-1	4,638	-0.02%
2021/03/30	1	142.00	1	141.00	142.00	0	4,529	0.00%
2021/03/29	4	142.63	4	141.75	140.50	0	4,496	0.00%
2021/03/26	7	140.00	6.1	137.19	138.50	1	4,528	0.02%
2021/03/25	2	139.00	2	133.00	135.50	0	4,414	0.00%
2021/03/24	2	140.50	30	138.67	138.50	-28	4,351	-0.64%
2021/03/23	0	0.00	1	134.00	133.00	-1	4,326	-0.02%
2021/03/22	3	138.83	9	135.61	133.00	-6	4,295	-0.14%
2021/03/19	5	129.50	18	133.64	135.00	-13	4,239	-0.31%
2021/03/18	1	127.00	21.1	129.88	131.00	-20.1	4,319	-0.46%
2021/03/17	21	125.45	11	123.91	124.00	10	4,220	0.24%
2021/03/16	1	119.50	5.1	122.84	125.00	-4.1	3,948	-0.10%
2021/03/15	4	113.25	2	113.00	114.00	2	3,883	0.05%
2021/03/12	5	107.50	1	108.00	108.00	4	3,845	0.10%
2021/03/11	0	0.00	0	108.00	108.50	0	3,841	0.00%
2021/03/10	1	104.00	0	0.00	107.00	1	3,813	0.03%
2021/03/05	5	104.00	1	104.00	104.00	4	3,785	0.11%
2021/03/04	0	0.00	3	105.00	104.50	-3	3,806	-0.08%
2021/03/03	0	0.00	1	106.51	107.00	-1	3,826	-0.03%
2021/03/02	2	108.00	2	104.50	104.50	0	3,826	0.00%
2021/02/25	1	108.00	1	107.50	107.50	0	3,830	0.00%
2021/02/24	3	107.00	0	0.00	106.50	3	3,825	0.08%
2021/02/23	1	110.00	0	0.00	110.00	1	3,833	0.03%
2021/02/22	1	111.00	1	112.00	112.00	0	3,830	0.00%
2021/02/19	2	106.50	12	108.25	109.50	-10	3,778	-0.26%
2021/02/18	0	0.00	10.2	110.42	107.00	-10.2	3,748	-0.27%
2021/02/17	10	107.00	0	0.00	107.00	10	3,703	0.27%
2021/02/05	1	100.00	0	0.00	101.00	1	3,682	0.03%
2021/02/04	0	0.00	2	99.50	99.10	-2	3,676	-0.05%
2021/02/01	10	98.40	0	0.00	96.50	10	3,706	0.27%
2021/01/29	2	99.25	0	0.00	98.50	2	3,690	0.05%
2021/01/28	1	101.00	0	0.00	101.00	1	3,667	0.03%
2021/01/25	1	108.00	1	107.00	106.50	0	3,624	0.00%
2021/01/22	1	105.50	0	0.00	105.50	1	3,551	0.03%
2021/01/21	2	103.00	0	0.00	103.50	2	3,522	0.06%
2021/01/20	0	0.00	2	101.10	101.00	-2	3,503	-0.06%
2021/01/18	0	0.00	5	100.38	103.50	-5	3,458	-0.14%
2021/01/15	0	0.00	1	105.00	102.00	-1	3,432	-0.03%
2021/01/14	1	105.50	0	0.00	105.50	1	3,386	0.03%
2021/01/13	0	0.00	1	103.50	106.00	-1	3,364	-0.03%
2021/01/12	0	106.00	0	0.00	104.00	0	3,330	0.00%
2021/01/11	1	110.50	0	0.00	110.50	1	3,285	0.03%
2021/01/08	10.1	108.51	0	0.00	109.00	10.1	3,264	0.31%
2021/01/07	12.2	110.58	13	109.85	110.00	-0.8	3,226	-0.02%
2021/01/06	2	107.25	1	108.50	106.50	1	3,171	0.03%
2021/01/05	1	107.00	1	108.00	108.00	0	3,138	0.00%
2021/01/04	7	112.21	2	112.00	111.00	5	3,083	0.16%
2020/12/31	15	110.17	0	0.00	109.50	15	2,987	0.50%
2020/12/30	13	114.73	24.1	113.66	111.00	-11.1	2,905	-0.38%
2020/12/29	5	107.10	0	0.00	107.00	5	2,626	0.19%
2020/12/28	0	0.00	1	108.00	107.00	-1	2,570	-0.04%
2020/12/25	0	0.00	1	102.00	101.50	-1	2,448	-0.04%
2020/12/23	2	100.50	6	100.92	101.00	-4	2,387	-0.17%
2020/12/22	15	109.13	16	109.91	98.40	-1	2,337	-0.04%
2020/12/21	1	105.50	1	105.50	106.50	0	2,148	0.00%
2020/12/18	1	104.50	1	108.00	107.50	0	2,099	0.00%
2020/12/17	36	109.03	16	110.56	107.00	20	2,002	1.00%
2020/12/16	0	0.00	18.1	108.20	110.00	-18.1	1,728	-1.04%
2020/12/15	7	102.50	1	101.00	100.00	6	1,470	0.41%
2020/12/14	15	106.23	16	106.09	104.50	-1	1,373	-0.07%
2020/12/11	22	100.65	16	102.53	106.00	6	1,180	0.51%
2020/12/10	1	96.30	3	96.90	99.70	-2	945	-0.21%
2020/12/09	6	98.57	7	97.44	96.50	-1	871	-0.11%
2020/12/08	1	94.90	13	92.82	97.60	-12	778	-1.54%
2020/12/07	1	88.90	0	0.00	88.80	1	706	0.14%
2020/12/01	3	90.70	0	0.00	90.40	3	676	0.44%
2020/11/27	0	0.00	1	92.90	93.80	-1	639	-0.16%
2020/11/24	0	0.00	0.1	91.10	91.40	-0.1	582	-0.01%
2020/11/23	0	0.00	1	90.90	91.20	-1	565	-0.18%
2020/11/18	0	0.00	2	89.20	89.40	-2	506	-0.40%
2020/11/16	3	90.03	2	89.40	88.60	1	505	0.20%
2020/11/09	0	0.00	2	85.10	86.20	-2	485	-0.41%
2020/11/06	5	84.16	1	84.00	84.10	4	477	0.84%
2020/11/05	3	83.60	0	0.00	83.80	3	487	0.62%
2020/10/30	0.2	81.20	0	0.00	81.00	0.2	520	0.05%
2020/10/27	0	0.00	1	82.90	83.20	-1	550	-0.18%
2020/10/21	0.3	83.50	0.5	83.50	83.50	-0.1	603	-0.02%
2020/10/20	1	83.80	0	0.00	83.40	1	621	0.16%
2020/10/19	2	85.60	2	84.60	84.50	0	632	0.00%
2020/10/16	0	0.00	1	82.40	84.60	-1	639	-0.16%
2020/10/14	0	0.00	1	83.80	83.50	-1	680	-0.15%
2020/10/13	0	0.00	1	84.90	83.70	-1	703	-0.14%
2020/10/07	1	80.70	0	0.00	81.60	1	860	0.12%
2020/09/29	0	0.00	4.1	79.90	79.50	-4.1	1,062	-0.39%
2020/09/28	0	0.00	2	79.15	79.50	-2	1,092	-0.18%
2020/09/25	0	0.00	6	78.18	78.20	-6	1,136	-0.53%
2020/09/22	1	81.40	0	0.00	81.20	1	1,218	0.08%
2020/09/18	1	82.90	2	82.80	82.80	-1	1,268	-0.08%
2020/09/15	2	81.70	0	0.00	81.50	2	1,255	0.16%
2020/09/10	1	81.00	0	0.00	81.00	1	1,258	0.08%
2020/09/03	1	83.50	0	0.00	83.00	1	1,317	0.08%
2020/09/01	0	0.00	7	81.29	81.60	-7	1,361	-0.51%
2020/08/31	1	82.00	0	0.00	81.70	1	1,367	0.07%
2020/08/28	0	0.00	1.2	83.00	82.70	-1.2	1,387	-0.09%
2020/08/26	1	84.00	0	0.00	83.90	1	1,461	0.07%
2020/08/24	0	0.00	2	83.50	84.30	-2	1,469	-0.14%
2020/08/21	0	0.00	1	82.00	84.30	-1	1,470	-0.07%
2020/08/20	1	80.00	0	0.00	80.60	1	1,468	0.07%
2020/08/19	1	84.90	3	84.20	83.90	-2	1,457	-0.14%
2020/08/18	1	87.00	1	86.00	85.80	0	1,445	0.00%
2020/08/17	2	86.90	5	86.10	87.50	-3	1,436	-0.21%
2020/08/14	0	0.00	1	88.30	88.90	-1	1,422	-0.07%
2020/08/12	1	88.70	0	0.00	88.60	1	1,425	0.07%
2020/08/11	1	89.60	0	0.00	89.60	1	1,431	0.07%
2020/08/05	0	0.00	1	92.00	91.80	-1	1,448	-0.07%
2020/08/03	0	0.00	1	91.90	91.40	-1	1,447	-0.07%
2020/07/30	1	89.50	1	90.70	91.00	0	1,460	0.00%
2020/07/29	1	87.90	2	87.85	88.70	-1	1,474	-0.07%
2020/07/28	10	88.05	1	88.10	85.80	9	1,477	0.61%
2020/07/27	3	89.23	1	89.60	89.10	2	1,478	0.14%
2020/07/24	10	90.75	1	91.10	90.00	9	1,483	0.61%
2020/07/23	1	91.30	1	92.20	91.50	0	1,475	0.00%
2020/07/22	15	92.64	2	91.85	92.30	13	1,473	0.88%
2020/07/21	2	90.90	7	90.96	90.50	-5	1,452	-0.34%
2020/07/20	6	92.80	1	93.90	94.00	5	1,427	0.35%
2020/07/17	1	92.70	11	92.00	91.80	-10	1,397	-0.72%
2020/07/16	2	94.05	1	93.90	93.70	1	1,386	0.07%
2020/07/15	3	94.30	1	95.70	93.80	2	1,373	0.15%
2020/07/14	29	97.87	1	99.50	95.70	28	1,343	2.08%
2020/07/13	2	96.30	13	95.22	99.50	-11	1,248	-0.88%
2020/07/10	1	90.80	1	91.00	90.50	0	1,150	0.00%
2020/07/09	0	0.00	6	93.55	93.00	-6	1,137	-0.53%
2020/07/08	5	92.20	5	93.40	92.70	0	1,111	0.00%
2020/07/07	1	92.30	0	0.00	91.10	1	1,092	0.09%
2020/07/06	10	93.10	0	0.00	93.20	10	1,086	0.92%
2020/07/03	5	90.40	13	92.65	93.00	-8	1,062	-0.75%
2020/07/01	0	0.00	1	88.70	88.00	-1	1,029	-0.10%
2020/06/24	0	0.00	1	85.20	84.90	-1	994	-0.10%
2020/06/18	0	0.00	3	85.00	85.00	-3	1,072	-0.28%
2020/06/15	3	83.20	0	0.00	83.30	3	1,141	0.26%
2020/06/11	1	85.00	0	0.00	84.50	1	1,175	0.09%
2020/06/10	1	88.80	10	89.00	87.70	-9	1,170	-0.77%
2020/06/09	0	0.00	1	90.60	89.00	-1	1,205	-0.08%
2020/06/08	0	0.00	8	89.26	89.50	-8	1,221	-0.65%
2020/06/04	1	89.80	0	0.00	88.20	1	1,224	0.08%
2020/06/03	0	0.00	5	87.40	88.80	-5	1,224	-0.41%
2020/06/02	0	0.00	2.2	87.22	87.80	-2.2	1,202	-0.18%
2020/05/28	1	84.60	0	0.00	83.70	1	1,185	0.08%
2020/05/20	1	84.00	0	0.00	83.70	1	1,248	0.08%
2020/05/11	1	89.00	0	0.00	89.00	1	1,281	0.08%
2020/05/08	0	0.00	4	88.70	88.80	-4	1,282	-0.31%
2020/05/06	1	88.50	0	0.00	87.30	1	1,280	0.08%
2020/05/04	0	0.00	1	85.00	85.10	-1	1,260	-0.08%
2020/04/30	1	86.40	2	86.10	86.80	-1	1,263	-0.08%
2020/04/29	0	0.00	15	84.30	85.40	-15	1,272	-1.18%
2020/04/28	2	84.50	0	0.00	84.20	2	1,278	0.16%
2020/04/27	16	83.61	2	83.20	83.60	14	1,314	1.06%
2020/04/24	2	82.40	0	0.00	82.40	2	1,322	0.15%
2020/04/22	0	0.00	1	81.50	82.00	-1	1,454	-0.07%
2020/04/21	2	82.95	0	0.00	80.60	2	1,540	0.13%
2020/04/10	2	83.40	0	0.00	84.30	2	1,586	0.13%
2020/04/07	0	0.00	8	80.09	81.60	-8	1,613	-0.50%
2020/03/27	1	78.30	0	0.00	75.90	1	1,696	0.06%
2020/03/26	10	76.30	0	0.00	77.00	10	1,754	0.57%
2020/03/25	0	0.00	10	78.70	77.00	-10	1,744	-0.57%
2020/03/24	0	0.00	10	73.70	73.60	-10	1,723	-0.58%
2020/03/20	5	73.50	10	73.80	73.10	-5	1,755	-0.28%
2020/03/19	0	0.00	1	67.50	67.50	-1	1,758	-0.06%
2020/03/18	2	77.00	0	0.00	75.00	2	1,776	0.11%
2020/03/16	0	0.00	1	81.70	80.20	-1	1,864	-0.05%
2020/03/13	4	81.55	0	0.00	84.70	4	1,859	0.22%
2020/03/12	6	88.52	0	0.00	88.70	6	1,840	0.33%
2020/03/11	0	0.00	4	95.13	91.50	-4	1,856	-0.22%
2020/03/10	4	90.93	0	0.00	94.00	4	1,943	0.21%
2020/03/06	0	0.00	1	95.40	95.70	-1	1,950	-0.05%
2020/03/03	23	94.54	0	0.00	93.80	23	2,025	1.14%
2020/02/25	1	94.10	0	0.00	95.10	1	2,106	0.05%
2020/02/14	0	0.00	0.1	95.00	94.70	-0.1	2,200	-0.01%
2020/02/11	0	0.00	2	91.10	91.70	-2	2,233	-0.09%
2020/02/07	0	0.00	1	92.30	90.80	-1	2,250	-0.04%
2020/02/06	1	92.50	0	0.00	93.30	1	2,273	0.04%
2020/02/04	0	0.00	2	91.70	92.00	-2	2,319	-0.09%
2020/02/03	6	86.27	0	0.00	89.90	6	2,330	0.26%
2020/01/30	11	92.95	0	0.00	91.90	11	2,366	0.46%
2020/01/16	1	105.00	3	105.17	103.00	-2	2,401	-0.08%
2020/01/15	4	102.88	7	101.14	104.00	-3	2,317	-0.13%
2020/01/14	1	101.50	0	0.00	99.90	1	2,269	0.04%
2020/01/09	0	0.00	3	95.50	95.20	-3	2,271	-0.13%
2020/01/07	0	0.00	1	96.50	96.30	-1	2,380	-0.04%
2020/01/06	1	95.20	3	95.50	95.00	-2	2,389	-0.08%
2020/01/03	10	96.30	0	0.00	96.40	10	2,394	0.42%
2019/12/31	0	0.00	2	99.30	99.00	-2	2,382	-0.08%
2019/12/27	2	99.75	0	0.00	99.40	2	2,443	0.08%
2019/12/26	0	0.00	2	101.75	99.80	-2	2,439	-0.08%
2019/12/25	1	99.70	1	100.00	100.50	0	2,394	0.00%
2019/12/23	4	99.65	0	0.00	98.70	4	2,374	0.17%
2019/12/17	1	96.60	4	98.03	96.30	-3	2,424	-0.12%
2019/12/16	2	98.40	0	0.00	98.70	2	2,400	0.08%
2019/12/13	3	99.40	2	99.50	98.80	1	2,406	0.04%
2019/12/12	1	98.10	1	98.00	97.80	0	2,374	0.00%
2019/12/11	1	99.40	1	99.50	98.40	0	2,390	0.00%
2019/12/06	7	96.89	0	0.00	95.30	7	2,564	0.27%
2019/12/05	4	94.50	0	0.00	96.30	4	2,529	0.16%
2019/11/29	0	0.00	1	93.00	90.60	-1	2,644	-0.04%
2019/11/28	4	94.25	4	93.60	93.50	0	2,670	0.00%
2019/11/27	0	0.00	3	92.40	94.20	-3	2,713	-0.11%
2019/11/26	0	0.00	2	90.20	90.70	-2	2,676	-0.07%
2019/11/25	0	0.00	3	88.40	89.30	-3	2,737	-0.11%
2019/11/20	2	89.20	0	0.00	90.60	2	3,110	0.06%
2019/11/19	3	90.53	1	90.60	90.00	2	3,176	0.06%
2019/11/18	1	88.30	1	88.30	88.30	0	3,342	0.00%
2019/11/15	3	87.50	2	88.10	87.50	1	3,501	0.03%
2019/11/13	5	88.24	1	87.90	87.50	4	3,734	0.11%
2019/11/12	0	0.00	10	86.80	86.70	-10	3,798	-0.26%
2019/11/11	2	85.00	2	85.35	83.50	0	3,852	0.00%
2019/11/06	0	0.00	1	86.90	87.00	-1	3,864	-0.03%
2019/11/04	2	89.10	0	0.00	88.00	2	3,948	0.05%
2019/10/31	0	0.00	5	85.60	85.80	-5	3,924	-0.13%
2019/10/30	1	86.90	0	0.00	86.80	1	3,918	0.03%
2019/10/29	2	87.90	1	88.50	88.80	1	3,905	0.03%
2019/10/28	1	86.40	0	0.00	87.40	1	3,925	0.03%
2019/10/16	10	91.20	9	93.74	91.10	1	3,880	0.03%
2019/10/15	0	0.00	3.2	97.20	95.20	-3.2	3,864	-0.08%
2019/10/14	1	100.00	1	99.50	100.00	0	3,812	0.00%
2019/10/09	0	0.00	3	98.33	97.20	-3	3,814	-0.08%
2019/10/08	5	101.00	0	0.00	100.00	5	3,803	0.13%
2019/10/04	0	0.00	5	104.00	101.50	-5	3,775	-0.13%
2019/10/02	0	0.00	1	97.00	97.80	-1	3,691	-0.03%
2019/09/27	7	94.39	3	94.83	94.00	4	3,671	0.11%
2019/09/26	0	0.00	1	100.50	98.50	-1	3,637	-0.03%
2019/09/25	1	100.50	0	0.00	99.30	1	3,635	0.03%
2019/09/24	3	102.33	0	0.00	100.50	3	3,634	0.08%
2019/09/23	1	103.00	35	101.73	104.00	-34	3,596	-0.95%
2019/09/20	5	99.10	12	99.69	99.70	-7	3,525	-0.20%
2019/09/19	5	97.04	5	97.60	97.20	0	3,478	0.00%
2019/09/17	5	97.34	5	98.30	97.00	0	3,434	0.00%
2019/09/16	10	95.82	11	96.20	96.70	-1	3,406	-0.03%
2019/09/12	1	99.20	1	101.50	100.00	0	3,365	0.00%
2019/09/11	14	99.06	2	100.25	98.10	12	3,293	0.36%
2019/09/10	2	108.25	1	109.00	109.00	1	3,131	0.03%
2019/09/09	1	114.00	0	0.00	113.50	1	3,041	0.03%
2019/09/06	27	116.85	0	0.00	116.00	27	3,023	0.89%
2019/09/05	1	118.50	3	119.17	117.50	-2	2,995	-0.07%
2019/09/04	3	118.17	1.1	116.28	121.50	1.9	2,930	0.07%
2019/09/03	1	112.50	0	0.00	113.50	1	2,773	0.04%
2019/09/02	1	110.50	2	113.75	113.50	-1	2,745	-0.04%
2019/08/30	11	111.00	2	116.21	112.50	9	2,688	0.33%
2019/08/29	3	118.17	1	120.50	119.00	2	2,592	0.08%
2019/08/28	1	119.50	1	120.00	118.50	0	2,540	0.00%
2019/08/27	2	122.00	1.7	122.31	119.50	0.3	2,464	0.01%
2019/08/26	2	119.50	0	0.00	123.50	2	2,296	0.09%
2019/08/23	1	115.50	1	119.50	117.50	0	2,165	0.00%
2019/08/22	2	117.00	0	0.00	117.00	2	2,050	0.10%
2019/08/21	6	118.33	7	119.14	120.00	-1	1,957	-0.05%
2019/08/19	13	106.00	19	106.87	107.50	-6	1,565	-0.38%
2019/08/16	2	101.75	2	100.50	99.00	0	1,406	0.00%
2019/08/14	0	0.00	2	93.60	95.90	-2	1,211	-0.17%
2019/08/13	2	92.40	0	0.00	89.90	2	1,134	0.18%
2019/08/12	10	91.70	0.3	91.30	91.30	9.7	1,105	0.88%
2019/08/06	0	0.00	1	87.40	88.80	-1	999	-0.10%
2019/08/05	0	0.00	1	85.80	85.00	-1	959	-0.10%
2019/08/02	20	86.45	10	85.00	85.00	10	965	1.04%
2019/08/01	2	88.15	0	0.00	89.10	2	946	0.21%
2019/07/31	0	0.00	1	90.10	89.40	-1	934	-0.11%
2019/07/30	12	89.24	17	89.89	88.50	-5	901	-0.55%
2019/07/29	10	87.50	10	87.83	87.90	0	847	0.00%
2019/07/26	1	88.00	1	88.60	86.70	0	828	0.00%
2019/07/25	0	0.00	9	85.93	86.00	-9	786	-1.14%
2019/07/24	1	82.00	0	0.00	82.90	1	727	0.14%
2019/07/22	0	0.00	27	80.44	82.00	-27	719	-3.75%
2019/07/19	0	0.00	12	79.73	79.20	-12	707	-1.70%
2019/07/18	3	77.93	2	77.90	77.70	1	703	0.14%
2019/07/17	29	86.37	50	86.58	86.50	-21	681	-3.08%
2019/07/16	10.7	86.40	11	87.27	86.40	-0.3	664	-0.04%
2019/07/15	3	84.33	0	0.00	87.00	3	680	0.44%
2019/07/12	1	84.00	1	85.00	84.60	0	743	0.00%
2019/07/11	10	86.70	1	85.60	85.50	9	820	1.10%
2019/07/10	0	0.00	8	85.28	86.10	-8	870	-0.92%
2019/07/09	0	0.00	5	84.20	84.40	-5	855	-0.58%
2019/07/08	20	84.40	5	85.00	84.10	15	858	1.75%
2019/07/03	1	83.60	0	0.00	83.20	1	872	0.11%
2019/06/19	0	0.00	2	78.80	78.70	-2	922	-0.22%
2019/06/14	2	77.80	6	77.40	77.10	-4	1,021	-0.39%
2019/06/11	0	0.00	2	78.90	78.40	-2	1,099	-0.18%
2019/06/10	2	77.50	0	0.00	77.70	2	1,135	0.18%
2019/06/05	0	0.00	1	77.80	77.80	-1	1,164	-0.09%
2019/06/04	1	77.20	2	78.50	77.00	-1	1,173	-0.09%
2019/06/03	2	77.70	0	0.00	77.70	2	1,181	0.17%
2019/05/31	1	80.00	0	0.00	79.70	1	1,181	0.08%
2019/05/30	6	80.60	0	0.00	81.00	6	1,234	0.49%
2019/05/27	10	80.10	0	0.00	80.00	10	1,284	0.78%
2019/05/24	0	0.00	2	82.60	82.00	-2	1,306	-0.15%
2019/05/17	2	81.50	0	0.00	80.80	2	1,362	0.15%
2019/05/16	3	83.13	3	82.80	81.60	0	1,372	0.00%
2019/05/09	8	81.30	2	81.25	80.00	6	1,405	0.43%
2019/05/08	0	0.00	1	81.90	81.90	-1	1,400	-0.07%
2019/05/06	11	81.92	1	82.60	82.00	10	1,439	0.69%
2019/05/03	3	83.60	0	0.00	83.80	3	1,439	0.21%
2019/04/24	10	83.30	3	84.00	83.30	7	1,466	0.48%
2019/04/23	3	84.70	3	83.50	83.00	0	1,490	0.00%
2019/04/19	1	88.10	1	87.30	85.80	0	1,482	0.00%
2019/04/18	0	0.00	2	89.00	86.80	-2	1,452	-0.14%
2019/04/17	3	84.97	23	84.09	84.10	-20	1,371	-1.46%
2019/04/16	0	0.00	9	82.27	83.10	-9	1,285	-0.70%
2019/04/12	1	77.70	0	0.00	77.50	1	1,241	0.08%
2019/04/11	0	0.00	4	79.13	78.40	-4	1,248	-0.32%
2019/04/10	3	78.60	0	0.00	78.20	3	1,267	0.24%
2019/04/09	2	78.80	2	78.20	78.00	0	1,269	0.00%
2019/04/08	1	78.60	0	0.00	78.30	1	1,274	0.08%
2019/04/03	2	79.30	0	0.00	79.10	2	1,281	0.16%
2019/03/28	1	78.00	1	77.70	77.30	0	1,304	0.00%
2019/03/25	0	0.00	20	76.00	75.50	-20	1,346	-1.49%
2019/03/22	1	78.20	0	0.00	77.40	1	1,423	0.07%
2019/03/21	1	78.10	0	0.00	78.50	1	1,447	0.07%
2019/03/20	0	0.00	2	77.55	78.80	-2	1,476	-0.14%
2019/03/19	4	78.75	4	78.93	78.20	0	1,503	0.00%
2019/03/18	0	0.00	5	76.32	76.50	-5	1,457	-0.34%
2019/03/15	6	77.45	0	0.00	77.00	6	1,447	0.41%
2019/03/13	2	75.50	4	76.00	75.00	-2	1,403	-0.14%
2019/03/12	0	0.00	2	74.65	74.20	-2	1,376	-0.15%
2019/03/07	3	73.37	0	0.00	73.20	3	1,450	0.21%
2019/03/05	2	76.45	12	75.63	74.30	-10	1,475	-0.68%
2019/03/04	0	0.00	1	74.00	74.90	-1	1,423	-0.07%
2019/02/26	3	73.50	7	72.71	72.30	-4	1,401	-0.29%
2019/02/25	2	73.25	0	0.00	73.70	2	1,396	0.14%
2019/02/22	12	72.83	0	0.00	72.90	12	1,372	0.87%
2019/02/21	12	70.47	9	70.90	70.90	3	1,358	0.22%
2019/02/19	0	0.00	2	70.55	70.60	-2	1,379	-0.15%
2019/02/18	2	70.20	0	0.00	70.00	2	1,441	0.14%
2019/02/15	2	74.60	0	0.00	72.90	2	1,412	0.14%
2019/02/14	2	75.20	0	0.00	74.20	2	1,445	0.14%
2019/02/13	2	75.40	0	0.00	74.80	2	1,444	0.14%
2019/02/11	0	0.00	1	72.10	72.00	-1	1,424	-0.07%
2019/01/29	0	0.00	1	71.00	70.50	-1	1,468	-0.07%
2019/01/28	2	71.80	0	0.00	71.40	2	1,477	0.14%
2019/01/25	0	0.00	4	73.48	71.50	-4	1,513	-0.26%
2019/01/24	0	0.00	3	71.27	72.00	-3	1,496	-0.20%
2019/01/22	1	71.60	2	71.50	70.70	-1	1,492	-0.07%
2019/01/21	1	72.30	2	72.65	72.30	-1	1,484	-0.07%
2019/01/18	0	0.00	3	72.43	72.50	-3	1,474	-0.20%
2019/01/17	7	72.19	0	0.00	70.60	7	1,459	0.48%
2019/01/16	1	71.60	2	72.35	71.90	-1	1,449	-0.07%
2019/01/15	1	70.90	1	71.20	72.00	0	1,431	0.00%
2019/01/11	3	70.37	1	69.50	69.10	2	1,397	0.14%
2019/01/07	0	0.00	1	68.50	68.00	-1	1,385	-0.07%
2019/01/04	22	66.50	27	67.14	67.10	-5	1,391	-0.36%
2019/01/03	1.1	67.09	2	67.35	66.90	-0.9	1,420	-0.06%
2019/01/02	7	66.66	0	0.00	66.50	7	1,413	0.50%
2018/12/27	1	70.20	3	70.37	69.80	-2	1,412	-0.14%
2018/12/26	2	69.90	1	71.30	68.40	1	1,411	0.07%
2018/12/25	8	71.11	0	0.00	70.20	8	1,400	0.57%
2018/12/22	1	72.60	0	0.00	72.50	1	1,361	0.07%
2018/12/21	2	71.60	0	0.00	73.70	2	1,355	0.15%
2018/12/20	24	71.21	1	71.00	71.20	23	1,338	1.72%
2018/12/19	3	72.17	11	72.21	71.60	-8	1,326	-0.60%
2018/12/18	0.1	72.70	1	74.30	72.70	-0.9	1,307	-0.07%
2018/12/17	1	76.60	19	75.45	74.60	-18	1,280	-1.41%
2018/12/14	10	72.10	3	72.57	71.90	7	1,200	0.58%
2018/12/13	10	72.80	15	72.47	70.70	-5	1,160	-0.43%
2018/12/11	8	66.13	0	0.00	68.50	8	1,075	0.74%
2018/12/07	0	0.00	1	67.40	67.60	-1	1,061	-0.09%
2018/12/05	1	69.40	6	69.00	69.50	-5	1,051	-0.48%
2018/12/04	2	72.05	3	71.70	71.40	-1	1,051	-0.10%
2018/12/03	2	72.40	0	0.00	72.50	2	1,052	0.19%
2018/11/30	20	71.15	2	71.30	70.10	18	1,017	1.77%
2018/11/27	0	0.00	2	65.10	65.90	-2	913	-0.22%
2018/11/26	2	63.70	0	0.00	64.00	2	907	0.22%
2018/11/12	0	0.00	23	73.91	73.00	-23	742	-3.10%
2018/11/08	0	0.00	1	77.90	76.10	-1	782	-0.13%
2018/11/07	11	76.83	0	0.00	77.50	11	756	1.45%
2018/11/06	0	0.00	6	73.95	73.70	-6	734	-0.82%
2018/11/05	1	75.00	1	75.30	75.00	0	741	0.00%
2018/11/02	2	78.15	12	76.55	77.00	-10	743	-1.35%
2018/10/26	0.1	67.30	0	0.00	67.30	0.1	699	0.01%
2018/10/24	0	0.00	3	71.70	71.70	-3	700	-0.43%
2018/10/22	0	0.00	6	72.60	73.40	-6	719	-0.83%
2018/10/16	0	0.00	9	74.93	74.40	-9	741	-1.21%
2018/10/15	0	0.00	15	74.59	74.40	-15	752	-1.99%
2018/10/12	1	73.30	0	0.00	74.30	1	781	0.13%
2018/10/11	3	72.20	10	71.60	72.50	-7	822	-0.85%
2018/09/20	2	89.10	0	0.00	89.80	2	1,223	0.16%
2018/09/19	0	0.00	8	91.74	91.40	-8	1,231	-0.65%
2018/09/18	10	91.02	0	0.00	91.20	10	1,249	0.80%
2018/09/17	1	94.60	0	0.00	94.00	1	1,263	0.08%
2018/09/10	0	0.00	2	95.00	93.00	-2	1,293	-0.15%
2018/09/07	7	97.00	0	0.00	96.30	7	1,287	0.54%
2018/09/06	2.4	100.00	0	0.00	100.00	2.4	1,291	0.19%
2018/09/04	2.2	100.45	0	0.00	101.00	2.2	1,448	0.15%
2018/08/28	9	103.50	0	0.00	102.50	9	1,568	0.57%
2018/08/24	9	100.71	0	0.00	100.50	9	1,615	0.56%
2018/08/21	2	103.50	0	0.00	103.50	2	1,745	0.11%
2018/08/16	0	0.00	15	105.50	106.50	-15	1,789	-0.84%
2018/08/15	15	106.50	1	108.50	106.50	14	1,794	0.78%
2018/08/14	1	101.00	1	100.00	102.00	0	1,749	0.00%
2018/08/13	4	99.88	2	101.00	99.60	2	1,747	0.11%
2018/08/09	1	108.00	0	0.00	106.50	1	1,724	0.06%
2018/08/08	0	0.00	5	109.00	109.00	-5	1,714	-0.29%
2018/08/07	0	0.00	1	106.50	107.50	-1	1,708	-0.06%
2018/08/06	2	106.25	1	105.50	106.00	1	1,711	0.06%
2018/07/25	1	105.00	0	0.00	105.50	1	1,733	0.06%
2018/07/19	0	0.00	3	104.33	102.50	-3	1,729	-0.17%
2018/07/18	4	114.63	3	111.50	112.00	1	1,714	0.06%
2018/07/17	5	114.40	1	115.00	113.50	4	1,677	0.24%
2018/07/16	2	113.25	1	113.00	113.00	1	1,651	0.06%
2018/07/13	5	114.80	1	116.00	114.00	4	1,638	0.24%
2018/07/12	1	109.50	8	110.00	111.00	-7	1,568	-0.45%
2018/07/11	1	109.50	0	0.00	109.00	1	1,586	0.06%
2018/07/10	3	114.00	4	115.00	115.00	-1	1,556	-0.06%
2018/07/09	5	110.30	0	0.00	111.00	5	1,522	0.33%
2018/07/06	0	0.00	1	106.00	110.00	-1	1,499	-0.07%
2018/07/05	2	103.50	0	0.00	103.50	2	1,541	0.13%
2018/07/04	1	110.00	5	108.00	107.50	-4	1,533	-0.26%
2018/06/29	3	103.50	7	104.71	104.00	-4	1,657	-0.24%
2018/06/28	2	100.25	3	102.67	100.50	-1	1,794	-0.06%
2018/06/27	2	102.50	5	104.50	102.50	-3	1,849	-0.16%
2018/06/26	11	99.63	2	102.50	104.00	9	1,925	0.47%
2018/06/25	0	0.00	2	102.50	102.00	-2	1,980	-0.10%
2018/06/22	2	100.00	0	0.00	100.50	2	2,152	0.09%
2018/06/21	0	0.00	1	102.00	102.00	-1	2,160	-0.05%
2018/06/20	8	101.19	0	0.00	100.50	8	2,192	0.36%
2018/06/19	7	104.64	0	0.00	102.50	7	2,214	0.32%
2018/06/15	1	103.50	2	105.00	105.50	-1	2,242	-0.04%
2018/06/14	1	104.50	0	0.00	104.50	1	2,236	0.04%
2018/06/13	10	108.70	5	113.10	105.50	5	2,223	0.22%
2018/06/12	9	106.11	9	107.94	111.00	0	2,141	0.00%
2018/06/11	10	101.00	0	0.00	101.00	10	2,078	0.48%
2018/06/08	8	102.19	0	0.00	102.50	8	2,065	0.39%
2018/06/07	15	104.30	5	106.10	104.00	10	2,067	0.48%
2018/06/06	1	102.50	4	103.13	102.50	-3	2,017	-0.15%
2018/06/05	3	100.50	0	0.00	100.50	3	2,001	0.15%
2018/06/04	3	102.67	0	0.00	102.00	3	1,995	0.15%
2018/06/01	3	102.17	0	0.00	102.50	3	1,989	0.15%
2018/05/22	0	0.00	3	94.50	94.60	-3	1,953	-0.15%
2018/05/18	3	92.87	0	0.00	92.30	3	1,969	0.15%
2018/05/16	0	0.00	2	92.80	93.30	-2	1,962	-0.10%
2018/05/15	2	91.70	0	0.00	92.00	2	1,963	0.10%
2018/05/11	5	94.50	7	93.79	93.00	-2	1,991	-0.10%
2018/05/10	0	0.00	1	96.40	94.20	-1	1,984	-0.05%
2018/05/08	0	0.00	2	93.75	93.50	-2	1,981	-0.10%
2018/05/07	2	91.55	0	0.00	92.60	2	1,972	0.10%
2018/05/04	2	91.10	3	91.03	90.70	-1	1,973	-0.05%
2018/05/03	3	91.23	0	0.00	90.80	3	1,982	0.15%
2018/05/02	0	0.00	2	93.05	93.00	-2	1,996	-0.10%
2018/04/30	0	0.00	10	90.43	90.30	-10	2,007	-0.50%
2018/04/27	1	87.80	2	87.65	87.60	-1	2,031	-0.05%
2018/04/26	8	88.54	1	92.30	86.60	7	2,105	0.33%
2018/04/24	0	0.00	1	87.50	87.80	-1	2,223	-0.04%
2018/04/23	2	91.50	0	0.00	90.60	2	2,207	0.09%
2018/04/20	0	0.00	1	94.70	92.70	-1	2,200	-0.05%
2018/04/19	1	94.60	3	94.60	94.30	-2	2,197	-0.09%
2018/04/18	0	0.00	3	92.77	92.60	-3	2,195	-0.14%
2018/04/17	3	92.27	0	0.00	92.00	3	2,199	0.14%
2018/04/16	0	0.00	1	96.50	96.30	-1	2,184	-0.05%
2018/04/13	1	95.60	3	96.77	95.70	-2	2,186	-0.09%
2018/04/12	3	95.73	0	0.00	95.20	3	2,202	0.14%
2018/04/11	8	96.74	7	96.49	96.10	1	2,193	0.05%
2018/04/10	5	106.00	0	0.00	105.50	5	2,129	0.23%
2018/04/09	0	0.00	3	107.67	109.50	-3	2,097	-0.14%
2018/04/03	2	103.75	0	0.00	103.50	2	2,043	0.10%
2018/04/02	2	104.75	2	108.00	103.50	0	2,010	0.00%
2018/03/31	1	102.50	25	105.22	105.00	-24	1,899	-1.26%
2018/03/30	2	100.25	3.3	100.55	100.00	-1.3	1,741	-0.07%
2018/03/29	1	98.50	23.1	101.28	100.00	-22.1	1,675	-1.32%
2018/03/28	6	96.23	0	0.00	96.80	6	1,586	0.38%
2018/03/27	4	100.68	13.1	98.10	100.00	-9.1	1,511	-0.60%
2018/03/26	1	90.00	1	92.00	92.30	0	1,336	0.00%
2018/03/23	3	90.00	1	91.90	90.50	2	1,324	0.15%
2018/03/22	1	94.70	1	94.80	94.40	0	1,302	0.00%
2018/03/21	0	0.00	1	95.30	94.00	-1	1,259	-0.08%
2018/03/19	1	91.90	0	0.00	92.50	1	1,281	0.08%
2018/03/15	0	0.00	4	91.20	92.30	-4	1,295	-0.31%
2018/03/14	1	90.60	1	90.40	89.50	0	1,286	0.00%
2018/03/13	2	88.10	0	0.00	89.20	2	1,286	0.16%
2018/03/12	1	90.90	0	0.00	90.60	1	1,296	0.08%
2018/03/07	2	90.95	0	0.00	90.50	2	1,306	0.15%
2018/03/06	3	93.43	5	94.40	91.90	-2	1,313	-0.15%
2018/03/05	0	0.00	2	92.60	92.90	-2	1,266	-0.16%
2018/03/02	0	0.00	3	92.83	91.10	-3	1,252	-0.24%
2018/03/01	3	89.53	3	90.87	91.30	0	1,239	0.00%
2018/02/27	3	91.00	0	0.00	90.40	3	1,244	0.24%
2018/02/26	5	92.90	8	93.54	91.30	-3	1,240	-0.24%
2018/02/23	2	89.40	0	0.00	90.30	2	1,215	0.16%
2018/02/22	0	0.00	4	90.30	88.20	-4	1,200	-0.33%
2018/02/21	6	86.58	7	88.17	88.20	-1	1,178	-0.08%
2018/02/12	2	82.90	13	82.00	82.60	-11	1,173	-0.94%
2018/02/07	0	0.00	1	83.80	82.70	-1	1,232	-0.08%
2018/02/05	0	0.00	3	85.80	86.20	-3	1,234	-0.24%
2018/02/02	3	85.60	5	85.30	85.20	-2	1,227	-0.16%
2018/01/31	0	0.00	1	85.40	85.40	-1	1,258	-0.08%
2018/01/29	0	0.00	7	87.54	87.00	-7	1,343	-0.52%
2018/01/26	2	87.00	0	0.00	86.70	2	1,353	0.15%
2018/01/25	3	88.27	0	0.00	87.90	3	1,347	0.22%
2018/01/23	10	91.30	0	0.00	90.50	10	1,319	0.76%
2018/01/22	0	0.00	1	94.00	93.80	-1	1,288	-0.08%
2018/01/19	23	93.34	19	94.45	93.90	4	1,215	0.33%
2018/01/18	0	0.00	5	88.30	88.80	-5	1,082	-0.46%
2018/01/17	1	87.30	2	87.40	87.30	-1	1,092	-0.09%
2018/01/15	0	0.00	2	88.80	88.10	-2	1,117	-0.18%
2018/01/12	0	0.00	1	88.20	88.00	-1	1,118	-0.09%
2018/01/11	5	87.50	4	88.35	87.00	1	1,118	0.09%
2018/01/10	2	89.00	0	0.00	89.00	2	1,117	0.18%
2018/01/08	6	90.53	1	90.50	88.20	5	1,124	0.44%
2018/01/05	0	0.00	1.3	88.82	88.90	-1.3	1,134	-0.11%
2018/01/04	0	0.00	6	88.80	86.90	-6	1,131	-0.53%
2018/01/02	6	86.32	1	87.30	86.00	5	1,147	0.44%