晶焱 (6411)-第一金-路竹券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.3
漲跌
▲0.1
漲幅
+0.10%
成交量
266張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	102.00	0	0.00	101.00	1	429	0.23%
2024/04/19	1	94.50	3	94.30	95.20	-2	443	-0.45%
2024/04/16	0	0.00	2.2	94.75	95.10	-2.2	436	-0.49%
2024/04/15	0	0.00	1	99.30	99.60	-1	425	-0.24%
2024/04/12	0	0.00	0	103.50	102.50	0	415	0.00%
2024/04/11	0.5	103.70	0	103.50	103.50	0.5	412	0.12%
2024/04/10	0	106.25	0	0.00	105.50	0	418	0.00%
2024/04/08	0	105.50	0	0.00	104.00	0	426	0.00%
2024/04/02	3	105.50	0	0.00	106.00	3	429	0.70%
2024/04/01	0	105.50	0	0.00	105.00	0	431	0.00%
2024/03/29	2	104.00	0	0.00	104.00	2	433	0.46%
2024/03/27	0	0.00	0.1	105.00	104.50	-0.1	439	-0.02%
2024/03/26	0	107.50	0	0.00	104.00	0	444	0.00%
2024/03/25	1	108.00	0.1	107.00	107.50	0.9	441	0.20%
2024/03/19	0.1	105.00	0	0.00	104.00	0.1	478	0.02%
2024/03/18	1.1	103.07	0	0.00	105.00	1.1	486	0.22%
2024/03/15	0	104.50	0	0.00	104.00	0	506	0.00%
2024/03/14	0.1	103.50	0	0.00	103.00	0.1	507	0.02%
2024/03/13	1.1	105.19	0	0.00	104.50	1.1	509	0.22%
2024/03/12	0.1	111.00	0	0.00	110.00	0.1	495	0.02%
2024/03/08	3	111.83	1	111.50	110.00	2	514	0.39%
2024/03/07	3.1	112.09	0	0.00	111.50	3.1	521	0.60%
2024/03/05	0.2	116.50	0	0.00	114.50	0.2	548	0.03%
2024/03/04	0	0.00	3	116.00	115.50	-3	570	-0.53%
2024/03/01	1	117.50	1	117.50	115.00	0	582	0.00%
2024/02/27	4	114.88	3	118.00	115.50	1	643	0.16%
2024/02/26	3	118.00	0	0.00	117.50	3	795	0.38%
2024/02/23	0	0.00	4	116.00	115.00	-4	905	-0.44%
2024/02/21	1	114.50	0	0.00	114.50	1	926	0.11%
2024/02/19	2	115.50	1	115.50	116.00	1	937	0.11%
2024/02/16	1.2	113.50	1	114.50	115.00	0.2	941	0.02%
2024/02/05	3	109.00	0	0.00	109.00	3	933	0.32%
2024/02/02	0	111.00	0	0.00	111.00	0	933	0.00%
2024/01/30	1	112.00	0	0.00	110.50	1	969	0.10%
2024/01/26	3	111.83	0.1	111.50	111.00	2.9	1,009	0.29%
2024/01/11	1	117.00	0	0.00	115.50	1	1,059	0.09%
2024/01/09	0	0.00	1	116.00	116.00	-1	1,079	-0.09%
2024/01/04	2	116.00	1	116.50	116.00	1	1,095	0.09%
2024/01/02	0	0.00	1	119.50	119.00	-1	1,085	-0.09%
2023/12/26	0	0.00	1	120.50	120.00	-1	1,089	-0.09%
2023/12/21	1	120.00	0	0.00	119.50	1	1,104	0.09%
2023/12/19	1	120.00	1	120.50	120.50	0	1,104	0.00%
2023/12/18	2	123.50	0	0.00	122.50	2	1,098	0.18%
2023/12/15	1	126.00	0	0.00	125.50	1	1,087	0.09%
2023/12/14	0	0.00	6	126.33	126.00	-6	1,088	-0.55%
2023/12/13	0	0.00	1	126.00	126.00	-1	1,081	-0.09%
2023/12/12	1	127.50	3	126.50	125.00	-2	1,076	-0.19%
2023/12/08	0	0.00	3	124.83	125.00	-3	1,079	-0.28%
2023/12/07	3	122.83	0	0.00	122.50	3	1,108	0.27%
2023/12/05	0	0.00	1	123.00	124.00	-1	1,127	-0.09%
2023/12/04	0	0.00	5	128.00	127.00	-5	1,119	-0.45%
2023/11/30	1	126.50	0	0.00	128.00	1	1,134	0.09%
2023/11/29	2	127.25	0	0.00	128.50	2	1,125	0.18%
2023/11/24	1	127.00	1	127.50	127.50	0	1,090	0.00%
2023/11/23	26	130.60	1	131.00	126.50	25	1,060	2.36%
2023/11/22	5	127.70	8	127.88	130.00	-3	897	-0.33%
2023/11/20	1	118.50	0	0.00	120.00	1	764	0.13%
2023/11/17	1	117.50	0	0.00	117.50	1	749	0.13%
2023/11/15	0	0.00	1	117.00	116.50	-1	738	-0.14%
2023/11/06	0	0.00	2	119.50	121.50	-2	787	-0.25%
2023/11/02	0	0.00	1	118.00	117.00	-1	778	-0.13%
2023/11/01	0	0.00	1	114.00	115.00	-1	775	-0.13%
2023/10/31	1	116.00	1	113.50	112.50	0	767	0.00%
2023/10/30	1	117.00	0	0.00	115.00	1	782	0.13%
2023/10/26	2	115.50	2	115.25	114.00	0	833	0.00%
2023/10/25	0	0.00	1	116.00	116.00	-1	851	-0.12%
2023/10/20	0	0.00	5	110.50	111.50	-5	911	-0.55%
2023/10/19	1	112.00	5	112.50	112.50	-4	926	-0.43%
2023/10/18	10	114.50	3	114.50	114.00	7	946	0.74%
2023/10/17	0	0.00	2	114.50	113.00	-2	967	-0.21%
2023/10/16	0	0.00	3	113.17	112.50	-3	965	-0.31%
2023/10/13	3	110.83	0	0.00	112.50	3	980	0.31%
2023/10/05	0	0.00	0.1	110.00	109.50	-0.1	1,006	-0.01%
2023/09/26	4	109.50	0	0.00	107.00	4	1,053	0.38%
2023/09/19	2	113.50	0	0.00	115.00	2	1,046	0.19%
2023/09/13	0	0.00	3	115.83	116.50	-3	1,039	-0.29%
2023/09/12	4	112.13	2	114.00	113.00	2	1,039	0.19%
2023/09/11	0	0.00	2	120.00	119.50	-2	1,016	-0.20%
2023/09/08	0	0.00	1	117.50	119.50	-1	1,018	-0.10%
2023/09/07	1	118.50	0	0.00	118.00	1	1,046	0.10%
2023/09/06	0	0.00	1	117.00	117.50	-1	1,066	-0.09%
2023/09/05	2	116.50	2	117.00	117.50	0	1,049	0.00%
2023/09/04	0	0.00	5	112.60	114.00	-5	1,036	-0.48%
2023/09/01	1	109.00	0	0.00	111.50	1	1,026	0.10%
2023/08/31	0	0.00	1	108.50	109.00	-1	1,013	-0.10%
2023/08/24	1	106.50	0	0.00	104.00	1	1,023	0.10%
2023/08/23	0	0.00	1	104.00	104.50	-1	1,035	-0.10%
2023/08/18	2	103.00	0	0.00	102.50	2	1,052	0.19%
2023/08/16	0	0.00	1	101.00	101.00	-1	1,036	-0.10%
2023/08/15	1	104.50	0	0.00	105.00	1	1,018	0.10%
2023/08/11	2	109.01	0	0.00	108.00	2	1,009	0.20%
2023/08/09	0.1	115.00	0	0.00	114.50	0.1	991	0.01%
2023/08/08	0	0.00	1	119.00	118.00	-1	982	-0.10%
2023/08/07	2	115.50	0	0.00	116.50	2	979	0.20%
2023/08/02	2	116.00	0	0.00	116.00	2	971	0.21%
2023/08/01	3	121.17	1	121.50	121.00	2	954	0.21%
2023/07/31	2	120.75	0	0.00	120.00	2	940	0.21%
2023/07/27	0	0.00	0	120.87	120.00	0	902	0.00%
2023/07/25	0	0.00	3	113.33	114.00	-3	906	-0.33%
2023/07/24	3	113.83	0	0.00	114.00	3	907	0.33%
2023/07/20	0	0.00	4	118.00	118.50	-4	919	-0.44%
2023/07/19	0	0.00	1	114.78	113.50	-1	909	-0.11%
2023/07/18	1	113.00	0	0.00	112.50	1	945	0.11%
2023/07/13	0	0.00	1	116.00	114.00	-1	1,062	-0.09%
2023/07/12	0.2	117.00	0	0.00	115.50	0.2	1,062	0.02%
2023/07/11	0	0.00	1	116.50	116.00	-1	1,054	-0.09%
2023/07/10	1	115.00	1	116.00	117.00	0	1,066	0.00%
2023/07/07	0	0.00	2	111.75	112.00	-2	1,077	-0.19%
2023/07/06	0.2	113.00	0	0.00	113.00	0.2	1,081	0.02%
2023/07/05	1.3	114.22	0	0.00	114.50	1.3	1,079	0.12%
2023/07/04	0	113.00	0.1	114.00	113.50	0	1,073	0.00%
2023/07/03	0.3	113.00	1	113.00	113.50	-0.7	1,078	-0.06%
2023/06/30	0	0.00	1	112.50	112.50	-1	1,084	-0.09%
2023/06/29	1	111.00	0	0.00	109.50	1	1,093	0.09%
2023/06/27	1	111.00	0	0.00	108.50	1	1,126	0.09%
2023/06/26	0	0.00	1.1	112.50	112.00	-1.1	1,127	-0.10%
2023/06/21	0	0.00	1	113.50	113.50	-1	1,159	-0.09%
2023/06/19	0	0.00	1	115.00	114.50	-1	1,282	-0.08%
2023/06/16	1	114.00	0	0.00	114.00	1	1,291	0.08%
2023/06/14	2	116.00	0	0.00	115.50	2	1,295	0.15%
2023/06/13	4	116.88	3	118.50	118.00	1	1,298	0.08%
2023/06/09	1	110.00	0	0.00	110.00	1	1,258	0.08%
2023/06/08	1	110.00	0	0.00	109.00	1	1,282	0.08%
2023/06/07	1	110.50	0	0.00	111.00	1	1,312	0.08%
2023/06/06	0	0.00	1	109.50	109.50	-1	1,335	-0.07%
2023/06/05	0	0.00	1	111.00	112.00	-1	1,352	-0.07%
2023/06/02	2	109.75	0	0.00	109.00	2	1,371	0.15%
2023/05/31	1	111.00	0	0.00	111.50	1	1,519	0.07%
2023/05/30	3	109.50	0	0.00	110.00	3	1,543	0.19%
2023/05/23	0	0.00	1	108.50	108.50	-1	1,881	-0.05%
2023/05/19	0	0.00	1	108.00	106.00	-1	2,280	-0.04%
2023/05/11	0	0.00	1	103.00	102.50	-1	2,664	-0.04%
2023/05/09	0	0.00	1	107.50	106.00	-1	2,820	-0.04%
2023/05/08	1	110.00	0	0.00	107.00	1	2,840	0.04%
2023/05/02	0	0.00	1	110.50	110.00	-1	3,018	-0.03%
2023/04/27	1.1	103.10	0	0.00	102.50	1.1	2,961	0.04%
2023/04/26	1	103.00	0	0.00	103.00	1	2,942	0.03%
2023/04/25	1	106.00	0	0.00	103.00	1	2,934	0.03%
2023/04/21	1	110.93	2	109.73	107.50	-1	2,869	-0.04%
2023/04/20	2	117.75	1	122.50	116.00	1	2,831	0.04%
2023/04/19	1	121.50	1	126.50	121.50	0	2,798	0.00%
2023/04/17	4	121.63	1	121.50	121.50	3	2,698	0.11%
2023/04/14	1	122.00	0	121.50	121.00	1	2,689	0.04%
2023/04/13	0	0.00	1	126.00	121.50	-1	2,679	-0.04%
2023/04/12	1	123.00	3	125.00	126.50	-2	2,653	-0.08%
2023/04/11	1	122.50	0	0.00	122.50	1	2,621	0.04%
2023/04/10	0	123.50	0	0.00	121.00	0	2,614	0.00%
2023/04/06	0	124.50	0	0.00	124.00	0	2,608	0.00%
2023/03/30	1	123.00	1	122.50	123.00	0	2,588	0.00%
2023/03/28	2	122.00	1	123.00	121.50	1	2,573	0.04%
2023/03/22	1	127.00	2	129.25	130.00	-1	2,463	-0.04%
2023/03/20	0	0.00	0.1	123.50	122.50	-0.1	2,360	0.00%
2023/03/16	1	120.00	0	0.00	118.00	1	2,333	0.04%
2023/03/09	1	131.00	0	0.00	128.00	1	2,280	0.04%
2023/03/07	1	129.50	0	0.00	129.50	1	2,266	0.04%
2023/03/06	1	133.50	1.1	131.41	131.00	-0.1	2,242	-0.01%
2023/03/03	0	0.00	1.1	127.11	127.00	-1.1	2,151	-0.05%
2023/03/02	1	125.00	0	0.00	124.50	1	2,090	0.05%
2023/03/01	1	127.00	1	126.50	126.50	0	2,056	0.00%
2023/02/24	0	129.50	2	129.50	129.00	-2	2,029	-0.10%
2023/02/23	1	130.50	3	133.33	132.50	-2	1,962	-0.10%
2023/02/22	5	130.80	4	130.38	130.50	1	1,858	0.05%
2023/02/21	2	130.25	4.1	129.83	132.00	-2.1	1,782	-0.12%
2023/02/20	13.1	131.24	13	132.31	132.00	0.1	1,689	0.01%
2023/02/17	12	122.79	14	125.46	128.50	-2	1,535	-0.13%
2023/02/16	7	118.07	11.1	119.96	120.50	-4.1	1,302	-0.31%
2023/02/15	9	113.78	3	114.67	113.50	6	1,219	0.49%
2023/02/14	2	116.00	4	115.25	114.50	-2	1,188	-0.17%
2023/02/13	3	114.33	2	115.75	114.50	1	1,166	0.09%
2023/02/10	1	121.50	2	121.00	117.00	-1	1,138	-0.09%
2023/02/09	4	118.50	8	117.75	119.00	-4	1,046	-0.38%
2023/02/08	9.1	112.73	6	113.50	114.00	3.1	927	0.33%
2023/02/07	5	112.10	0	0.00	111.00	5	855	0.58%
2023/02/06	0.1	104.50	0	0.00	105.00	0.1	766	0.01%
2023/02/03	0	0.00	2.1	106.24	106.50	-2.1	752	-0.27%
2023/02/02	6	98.97	4	101.23	103.00	2	617	0.32%
2023/02/01	0	0.00	1	93.50	93.80	-1	567	-0.18%
2023/01/31	1.1	91.57	1	91.70	92.00	0.1	559	0.02%
2023/01/13	7	86.71	0	0.00	86.30	7	546	1.28%
2023/01/11	1	88.50	0	0.00	88.60	1	544	0.18%
2023/01/10	2	87.80	9	87.91	88.10	-7	547	-1.28%
2022/12/30	0	0.00	1	85.30	84.20	-1	561	-0.18%
2022/12/27	1	85.50	0	0.00	85.30	1	577	0.17%
2022/12/26	0.5	85.30	0	0.00	85.00	0.5	579	0.09%
2022/12/23	0	0.00	2	84.25	85.70	-2	590	-0.34%
2022/12/19	1	89.50	0	0.00	89.30	1	635	0.16%
2022/12/14	0	0.00	1	94.10	95.00	-1	717	-0.14%
2022/12/05	2	102.50	0	0.00	102.00	2	739	0.27%
2022/12/01	0	0.00	1	98.20	98.50	-1	722	-0.14%
2022/11/30	2	99.55	2	98.75	97.30	0	738	0.00%
2022/11/22	0	0.00	2	92.85	92.80	-2	751	-0.27%
2022/11/18	3	95.90	1	97.60	95.30	2	789	0.25%
2022/11/16	0	0.00	3	94.53	95.00	-3	795	-0.38%
2022/11/15	3	94.50	2	97.30	93.80	1	803	0.12%
2022/11/14	0	0.00	1	93.60	92.90	-1	836	-0.12%
2022/11/11	2	94.05	1	94.00	92.00	1	879	0.11%
2022/11/10	3	92.07	0	0.00	92.50	3	897	0.33%
2022/11/09	1	92.40	0	0.00	93.10	1	921	0.11%
2022/11/08	0	0.00	1	91.50	90.30	-1	950	-0.11%
2022/11/07	1	90.60	0	0.00	90.00	1	975	0.10%
2022/10/27	0	0.00	20	83.88	83.40	-20	1,007	-1.98%
2022/10/24	0	0.00	6	84.90	84.00	-6	1,018	-0.59%
2022/10/13	0	0.00	30	79.54	78.10	-30	1,078	-2.78%
2022/10/12	0.1	82.90	1	82.20	82.90	-0.9	1,071	-0.08%
2022/10/11	0.1	85.80	0	0.00	84.90	0.1	1,071	0.01%
2022/10/05	3.1	92.03	3	94.50	91.20	0.1	1,085	0.01%
2022/09/29	0	0.00	0	87.50	87.30	0	1,105	0.00%
2022/09/28	0.1	91.00	1	90.40	89.60	-0.9	1,103	-0.08%
2022/09/27	1.1	93.37	0	0.00	95.00	1.1	1,101	0.10%
2022/09/21	2	103.50	0	0.00	103.00	2	1,116	0.18%
2022/09/14	0	0.00	1	98.40	99.00	-1	1,125	-0.09%
2022/09/13	0	0.00	2	98.80	98.10	-2	1,129	-0.18%
2022/09/12	0	0.00	1.1	101.00	100.00	-1.1	1,140	-0.10%
2022/09/07	0.2	98.00	0	0.00	97.00	0.2	1,162	0.01%
2022/09/05	4	103.50	0	0.00	100.00	4	1,146	0.35%
2022/08/24	2	109.00	0	0.00	109.00	2	1,254	0.16%
2022/08/22	1	115.00	2	113.75	112.50	-1	1,303	-0.08%
2022/08/19	4	114.50	12	115.71	114.50	-8	1,312	-0.61%
2022/08/18	2	111.25	2	110.75	114.00	0	1,280	0.00%
2022/08/17	0	0.00	2	108.50	109.00	-2	1,267	-0.16%
2022/08/16	4	105.00	0	0.00	104.50	4	1,268	0.32%
2022/08/15	2	106.50	0	0.00	106.00	2	1,269	0.16%
2022/08/09	0.2	108.00	0	0.00	108.00	0.2	1,470	0.02%
2022/08/04	0	0.00	1	107.50	107.00	-1	1,628	-0.06%
2022/08/02	2	113.00	0	0.00	110.50	2	1,781	0.11%
2022/08/01	1	115.00	0	0.00	115.00	1	1,896	0.05%
2022/07/29	0	0.00	3	118.00	117.00	-3	2,021	-0.15%
2022/07/28	2	118.25	0	0.00	115.50	2	2,122	0.09%
2022/07/27	1	114.50	1	116.00	118.00	0	2,145	0.00%
2022/07/26	5	119.10	0	0.00	115.00	5	2,168	0.23%
2022/07/22	1	121.00	8	122.75	121.00	-7	2,200	-0.32%
2022/07/21	56	120.53	0	0.00	122.00	56	2,221	2.52%
2022/07/19	2	115.00	0	0.00	114.50	2	2,235	0.09%
2022/07/15	0	0.00	1	113.00	113.00	-1	2,257	-0.04%
2022/07/14	1	108.50	1	109.00	112.00	0	2,279	0.00%
2022/07/13	0	0.00	6	111.08	109.50	-6	2,303	-0.26%
2022/07/08	1	110.50	0	0.00	112.00	1	2,478	0.04%
2022/07/07	0	0.00	1	105.50	110.00	-1	2,544	-0.04%
2022/07/06	1	107.50	0	0.00	104.00	1	2,604	0.04%
2022/07/05	2	107.50	0	0.00	109.00	2	2,645	0.08%
2022/07/01	0.1	108.00	0	110.00	105.50	0.1	2,660	0.00%
2022/06/30	1	115.00	0	0.00	113.00	1	2,656	0.04%
2022/06/29	0	0.00	1	116.50	117.00	-1	2,654	-0.04%
2022/06/28	1.3	117.62	0	0.00	118.00	1.3	2,658	0.05%
2022/06/27	0	0.00	4	121.00	122.00	-4	2,690	-0.15%
2022/06/24	1	119.00	0	0.00	117.00	1	2,695	0.04%
2022/06/22	1.2	116.33	2	117.25	116.00	-0.8	2,721	-0.03%
2022/06/21	0	0.00	1	119.00	122.00	-1	2,733	-0.04%
2022/06/17	2	124.50	3	122.50	124.50	-1	2,794	-0.04%
2022/06/16	3	128.17	0	0.00	123.50	3	2,798	0.11%
2022/06/15	0	0.00	1	133.00	129.00	-1	2,842	-0.04%
2022/06/14	2	129.50	1	132.50	132.00	1	2,865	0.03%
2022/06/13	0.1	132.00	2	129.75	133.00	-1.9	2,870	-0.06%
2022/06/10	3	133.33	1	134.50	133.50	2	2,885	0.07%
2022/06/09	0	0.00	1	138.50	139.00	-1	2,869	-0.03%
2022/06/08	1.1	140.92	0	0.00	138.50	1.1	2,879	0.04%
2022/06/07	0.1	142.00	7	142.00	141.00	-6.9	2,881	-0.24%
2022/06/01	12	152.46	8	151.25	152.00	4	2,941	0.14%
2022/05/31	3	149.67	1	149.00	150.00	2	2,937	0.07%
2022/05/30	4	148.50	4	148.63	148.50	0	2,944	0.00%
2022/05/27	1	146.00	1	144.50	144.00	0	2,920	0.00%
2022/05/26	0	0.00	2	144.00	142.50	-2	2,919	-0.07%
2022/05/25	3	143.00	0	0.00	144.50	3	2,930	0.10%
2022/05/24	1.1	140.00	1	138.50	138.00	0.1	2,942	0.00%
2022/05/23	0	0.00	1	144.50	143.00	-1	2,926	-0.03%
2022/05/20	4	146.13	2	146.25	145.00	2	2,931	0.07%
2022/05/19	3	143.83	3	145.00	147.00	0	2,910	0.00%
2022/05/18	4	152.63	1	156.00	149.00	3	2,905	0.10%
2022/05/17	0	0.00	2	149.75	150.00	-2	2,791	-0.07%
2022/05/16	1	148.00	0.1	147.50	143.00	0.9	2,792	0.03%
2022/05/13	1	145.50	1.1	146.55	143.50	-0.1	2,914	0.00%
2022/05/12	3	143.67	4	142.38	142.00	-1	2,946	-0.03%
2022/05/11	1	142.00	2	146.50	146.00	-1	2,928	-0.03%
2022/05/10	1	130.00	2	136.00	140.00	-1	2,949	-0.03%
2022/05/09	2.2	136.07	0.1	144.50	134.50	2.1	2,987	0.07%
2022/05/06	1	145.00	0	0.00	149.00	1	2,891	0.03%
2022/05/05	0	0.00	4	144.13	150.00	-4	2,799	-0.14%
2022/05/04	1	137.50	0	0.00	136.50	1	2,727	0.04%
2022/04/29	0	0.00	1	136.00	132.50	-1	2,791	-0.04%
2022/04/28	6	130.50	5	131.50	131.00	1	2,811	0.04%
2022/04/26	1	138.00	0	0.00	132.50	1	2,848	0.04%
2022/04/22	1	141.50	0	0.00	141.50	1	2,958	0.03%
2022/04/21	1	144.00	0	0.00	147.00	1	2,991	0.03%
2022/04/20	1	142.00	4.1	144.77	146.00	-3.1	3,035	-0.10%
2022/04/18	1	141.00	0	0.00	143.00	1	3,081	0.03%
2022/04/15	2.1	141.76	3	141.33	143.50	-0.9	3,133	-0.03%
2022/04/14	0.1	144.00	0	0.00	143.50	0.1	3,227	0.00%
2022/04/13	0	0.00	1	150.50	149.00	-1	3,216	-0.03%
2022/04/12	1	150.00	2	151.75	154.00	-1	3,292	-0.03%
2022/04/11	2.1	156.62	0	0.00	155.00	2.1	3,258	0.06%
2022/04/08	3	167.83	1	165.50	165.50	2	3,253	0.06%
2022/04/07	2	170.75	0	0.00	167.00	2	3,280	0.06%
2022/04/06	1	176.00	0	0.00	175.50	1	3,294	0.03%
2022/04/01	0	0.00	1	181.50	184.50	-1	3,337	-0.03%
2022/03/31	2.1	181.21	1	184.00	180.00	1.1	3,379	0.03%
2022/03/30	1	182.00	1.1	184.27	182.00	-0.1	3,411	0.00%
2022/03/28	1.1	173.36	1	173.00	176.00	0.1	3,467	0.00%
2022/03/24	1	183.00	0	0.00	183.00	1	3,508	0.03%
2022/03/23	2	186.98	1.1	183.86	184.50	0.9	3,588	0.03%
2022/03/21	1	178.50	0	0.00	179.00	1	3,789	0.03%
2022/03/18	2	175.75	15	175.73	181.00	-13	3,921	-0.33%
2022/03/17	1.1	178.00	3	173.50	177.50	-1.9	4,050	-0.05%
2022/03/16	14	167.50	0	0.00	167.50	14	4,098	0.34%
2022/03/15	1	178.00	0	0.00	169.00	1	4,196	0.02%
2022/03/14	1	178.00	1	181.00	181.00	0	4,480	0.00%
2022/03/11	1	177.50	1	180.00	180.00	0	4,643	0.00%
2022/03/07	2	184.25	10	191.00	179.50	-8	5,030	-0.16%
2022/03/04	41	202.80	33	196.71	195.00	8	5,257	0.15%
2022/03/02	0	0.00	5	195.30	196.00	-5	5,465	-0.09%
2022/03/01	0	0.00	6.1	193.61	195.00	-6.1	5,551	-0.11%
2022/02/25	2	188.75	0	0.00	188.50	2	5,678	0.04%
2022/02/24	1	190.00	0	0.00	185.00	1	5,770	0.02%
2022/02/23	1	195.00	1	195.00	195.00	0	5,866	0.00%
2022/02/18	1.1	192.77	2	193.00	196.50	-0.9	6,563	-0.01%
2022/02/17	6	194.17	1.1	195.45	194.00	4.9	6,991	0.07%
2022/02/16	11	192.82	5	192.60	190.50	6	7,136	0.08%
2022/02/15	7.2	192.92	6	192.08	188.50	1.2	7,686	0.02%
2022/02/14	1	203.00	26	208.46	207.50	-25	7,993	-0.31%
2022/02/11	25	216.50	0.1	214.00	216.50	24.9	8,258	0.30%
2022/02/10	2	217.00	2	218.00	211.50	0	8,322	0.00%
2022/02/09	1	210.50	1	205.50	214.50	0	8,329	0.00%
2022/02/08	0	0.00	1	198.50	200.00	-1	8,423	-0.01%
2022/01/26	0.1	197.00	0	0.00	195.00	0.1	9,268	0.00%
2022/01/25	1	198.00	0	0.00	196.00	1	9,670	0.01%
2022/01/24	1	198.00	1	202.00	205.00	0	9,846	0.00%
2022/01/20	1	210.50	0	0.00	207.50	1	10,182	0.01%
2022/01/19	0	0.00	1	211.50	211.50	-1	10,373	-0.01%
2022/01/18	1	212.50	1	218.00	210.50	0	10,757	0.00%
2022/01/13	1	205.00	1	206.00	204.00	0	11,616	0.00%
2022/01/12	1	208.50	0	0.00	209.50	1	12,163	0.01%
2022/01/11	1.1	207.95	0	0.00	206.50	1.1	12,464	0.01%
2022/01/05	2	232.25	1	235.00	219.00	1	13,401	0.01%
2022/01/03	1	242.00	0	0.00	241.00	1	13,798	0.01%
2021/12/30	0	0.00	1	247.50	245.00	-1	14,217	-0.01%
2021/12/27	0	0.00	1	244.00	245.00	-1	15,404	-0.01%
2021/12/24	0	0.00	1	240.00	239.00	-1	15,637	-0.01%
2021/12/23	5	245.10	3	244.62	242.50	2	15,885	0.01%
2021/12/22	1	247.50	0	0.00	241.50	1	16,329	0.01%
2021/12/21	3	240.50	6	242.17	243.00	-3	16,612	-0.02%
2021/12/20	14	242.57	17	243.50	237.50	-3	17,058	-0.02%
2021/12/17	3	246.33	1	252.00	244.50	2	17,425	0.01%
2021/12/16	16	249.66	12	249.33	246.00	4	17,818	0.02%
2021/12/15	4	238.64	3	240.17	243.50	1	18,289	0.01%
2021/12/14	11	242.91	10	241.65	243.00	1	18,796	0.01%
2021/12/13	4	251.37	0	0.00	244.50	4	19,247	0.02%
2021/12/10	1	269.00	0	0.00	269.00	1	19,682	0.01%
2021/12/09	9	275.94	5	279.50	271.00	4	20,201	0.02%
2021/12/08	5	287.00	8	286.13	275.50	-3	20,165	-0.01%
2021/12/07	15	282.63	13	280.46	273.50	2	19,958	0.01%
2021/12/06	2	271.00	0	0.00	272.00	2	19,924	0.01%
2021/12/03	0	0.00	6	277.42	278.00	-6	20,098	-0.03%
2021/12/02	5	274.00	2	276.50	266.50	3	20,262	0.01%
2021/12/01	8	279.00	6	279.42	278.00	2	20,662	0.01%
2021/11/30	5	277.90	16	279.09	278.50	-11	20,594	-0.05%
2021/11/29	13	267.38	2	260.75	271.00	11	20,514	0.05%
2021/11/26	1	257.49	1	260.00	255.50	0	20,546	0.00%
2021/11/25	1	261.53	1	269.50	260.00	0	20,571	0.00%
2021/11/24	0	0.00	9	262.22	266.50	-9	20,704	-0.04%
2021/11/23	3	264.49	3	267.50	261.00	0	20,666	0.00%
2021/11/22	3	268.33	7	265.93	273.00	-4	20,706	-0.02%
2021/11/19	2	270.00	1	268.50	265.00	1	20,669	0.00%
2021/11/18	8	270.75	7	269.07	265.00	1	20,565	0.00%
2021/11/17	25	267.96	25	269.00	267.00	0	20,389	0.00%
2021/11/16	21	276.26	19.3	271.18	268.00	1.7	20,213	0.01%
2021/11/15	1	275.50	1	279.50	290.00	0	19,842	0.00%
2021/11/12	11	268.36	9	270.44	264.00	2	19,764	0.01%
2021/11/11	5	239.60	2	248.50	257.00	3	19,220	0.02%
2021/11/10	0	0.00	5	230.20	234.00	-5	18,799	-0.03%
2021/11/09	1	215.00	0	0.00	213.00	1	18,519	0.01%
2021/11/08	3	216.17	3	213.50	215.00	0	18,467	0.00%
2021/11/05	1	212.00	7	212.29	214.50	-6	18,573	-0.03%
2021/11/04	9.1	225.95	5	220.60	211.00	4.1	18,445	0.02%
2021/11/03	37.2	226.25	42	229.60	227.00	-4.8	18,209	-0.03%
2021/11/02	9	218.44	21	215.79	215.00	-12	17,834	-0.07%
2021/11/01	8	208.94	6	206.83	213.00	2	17,641	0.01%
2021/10/29	2	205.75	0	0.00	204.00	2	17,794	0.01%
2021/10/28	52	212.45	41	214.13	207.00	11	17,808	0.06%
2021/10/27	5	218.80	3	217.83	216.50	2	17,591	0.01%
2021/10/26	8	227.44	6	219.34	212.50	2	17,416	0.01%
2021/10/25	3	226.00	2	228.50	227.00	1	17,065	0.01%
2021/10/22	18	220.15	8	218.38	225.00	10	16,921	0.06%
2021/10/21	5	218.50	4	215.75	215.00	1	16,662	0.01%
2021/10/20	9	215.72	14	213.46	219.50	-5	16,584	-0.03%
2021/10/19	10	198.55	17	196.56	202.50	-7	16,522	-0.04%
2021/10/18	3	194.00	2	197.75	191.50	1	16,604	0.01%
2021/10/15	10	202.60	14	202.07	198.50	-4	16,630	-0.02%
2021/10/14	4	191.75	10	189.70	194.50	-6	16,316	-0.04%
2021/10/13	20	198.68	5	193.80	190.50	15	15,917	0.09%
2021/10/12	3	210.67	4	210.75	211.50	-1	15,594	-0.01%
2021/10/08	14	208.64	10	209.55	211.00	4	15,445	0.03%
2021/10/07	3	207.50	3	209.00	207.00	0	15,191	0.00%
2021/10/06	28	202.50	26	199.12	197.50	2	14,951	0.01%
2021/10/05	2	180.00	2	198.00	198.00	0	14,342	0.00%
2021/10/04	1	183.50	2	180.50	180.00	-1	14,061	-0.01%
2021/10/01	2	192.75	5	194.50	198.00	-3	13,876	-0.02%
2021/09/30	14	199.54	11	199.68	200.00	3	13,663	0.02%
2021/09/29	10	200.95	8	200.69	201.50	2	13,436	0.01%
2021/09/28	4	210.25	1	202.98	202.00	3	13,082	0.02%
2021/09/27	15	218.33	7	218.50	222.50	8	12,831	0.06%
2021/09/24	13	214.35	21	216.33	220.50	-8	12,432	-0.06%
2021/09/23	10	205.15	10	208.35	200.50	0	12,064	0.00%
2021/09/22	15	206.03	11	203.77	204.50	4	11,637	0.03%
2021/09/17	13	195.69	15	196.57	205.50	-2	11,061	-0.02%
2021/09/16	30	187.67	27	187.35	187.00	3	10,660	0.03%
2021/09/15	13	183.73	16	180.91	188.00	-3	10,191	-0.03%
2021/09/14	13	180.58	36	177.85	175.00	-23	9,749	-0.24%
2021/09/13	24	170.00	0	0.00	170.00	24	9,210	0.26%
2021/09/10	1	163.50	2	168.50	169.50	-1	9,235	-0.01%
2021/09/09	3	161.33	5	163.40	167.50	-2	9,259	-0.02%
2021/09/08	9	161.67	6	163.58	160.00	3	9,317	0.03%
2021/09/07	4	164.38	5	168.10	160.50	-1	9,172	-0.01%
2021/09/06	8	176.50	19	175.05	171.00	-11	8,923	-0.12%
2021/09/03	0	0.00	3	165.50	167.00	-3	8,476	-0.04%
2021/09/02	2	166.75	3	163.33	164.50	-1	8,414	-0.01%
2021/09/01	2	167.50	2	166.50	169.00	0	8,279	0.00%
2021/08/31	2	165.98	4	161.25	163.00	-2	8,064	-0.02%
2021/08/30	4	165.63	3	166.67	166.00	1	7,960	0.01%
2021/08/27	1	161.50	3	160.67	160.00	-2	7,733	-0.03%
2021/08/26	6	162.25	11	158.91	158.00	-5	7,642	-0.07%
2021/08/25	2.1	159.17	0	0.00	157.00	2.1	7,526	0.03%
2021/08/24	0	0.00	1	154.00	153.00	-1	7,478	-0.01%
2021/08/23	1	149.50	3	152.67	157.00	-2	7,417	-0.03%
2021/08/20	2	145.25	3	144.33	146.00	-1	7,312	-0.01%
2021/08/19	1	138.50	0	0.00	138.50	1	7,240	0.01%
2021/08/18	1	139.00	5	139.60	145.50	-4	7,190	-0.06%
2021/08/17	5	134.90	1	141.00	132.50	4	7,146	0.06%
2021/08/16	3	140.67	6	140.50	141.50	-3	7,103	-0.04%
2021/08/13	7	143.50	4	145.75	143.00	3	7,056	0.04%
2021/08/12	1	148.00	4	147.13	149.00	-3	7,018	-0.04%
2021/08/11	7	148.21	5.1	144.15	143.00	1.9	6,996	0.03%
2021/08/10	1.3	159.77	0	0.00	158.00	1.3	6,806	0.02%
2021/08/09	0	0.00	3	161.34	163.00	-3	6,795	-0.04%
2021/08/06	7	168.21	2	170.75	166.00	5	6,700	0.07%
2021/08/05	8.2	171.85	11	173.09	174.00	-2.8	6,611	-0.04%
2021/08/04	5	168.70	9	168.78	173.00	-4	6,464	-0.06%
2021/08/03	7	159.93	11.1	160.64	163.00	-4.1	6,157	-0.07%
2021/08/02	1	147.00	0	0.00	148.50	1	6,008	0.02%
2021/07/30	2	149.75	1	150.00	149.00	1	5,992	0.02%
2021/07/29	4.1	151.83	0	0.00	153.00	4.1	5,965	0.07%
2021/07/28	9.2	149.89	1	150.50	150.00	8.2	5,951	0.14%
2021/07/27	6	165.58	5	165.10	162.00	1	5,895	0.02%
2021/07/26	4	171.50	11	173.36	169.50	-7	5,825	-0.12%
2021/07/23	17.1	171.35	7	170.86	167.00	10.1	5,773	0.17%
2021/07/22	4	168.75	8	167.38	169.00	-4	5,256	-0.08%
2021/07/21	4	163.00	15	163.53	154.00	-11	4,865	-0.23%
2021/07/20	1	155.00	6	155.25	152.00	-5	4,712	-0.11%
2021/07/19	0	0.00	3	154.00	153.00	-3	4,697	-0.06%
2021/07/16	3	150.67	0	0.00	152.00	3	4,722	0.06%
2021/07/15	0.2	149.34	0	0.00	149.00	0.2	4,728	0.00%
2021/07/14	1	143.00	7	144.93	145.50	-6	4,751	-0.13%
2021/07/13	12	158.38	6	164.25	153.00	6	4,680	0.13%
2021/07/12	3	161.00	0	0.00	160.00	3	4,563	0.07%
2021/07/09	0.1	156.00	1	157.00	156.50	-0.9	4,540	-0.02%
2021/07/08	1	152.50	2	154.46	157.00	-1	4,711	-0.02%
2021/07/07	2	153.50	0	0.00	151.50	2	4,743	0.04%
2021/07/05	13.1	158.09	4	161.88	157.00	9.1	4,955	0.18%
2021/07/02	0	0.00	1	160.00	159.50	-1	4,875	-0.02%
2021/07/01	2	159.75	1	155.50	153.00	1	4,876	0.02%
2021/06/30	2	158.50	1	157.50	159.00	1	4,879	0.02%
2021/06/28	1	165.00	2	162.50	162.00	-1	4,969	-0.02%
2021/06/25	2	157.75	4	161.02	163.00	-2	4,969	-0.04%
2021/06/24	2	153.75	1	155.00	155.00	1	4,917	0.02%
2021/06/23	1.1	147.19	4	151.00	155.50	-2.9	4,950	-0.06%
2021/06/22	3	143.83	4	147.13	141.50	-1	4,924	-0.02%
2021/06/21	1	145.00	3	145.17	142.00	-2	5,158	-0.04%
2021/06/18	10	150.00	12	151.88	154.00	-2	5,339	-0.04%
2021/06/17	6	145.75	15	149.47	151.50	-9	5,361	-0.17%
2021/06/16	2	140.00	2	139.50	141.50	0	5,293	0.00%
2021/06/10	12	137.67	6	136.58	134.00	6	5,945	0.10%
2021/06/09	12	134.33	12	134.38	134.50	0	5,992	0.00%
2021/06/07	0	0.00	1	128.50	130.50	-1	5,968	-0.02%
2021/06/04	2	128.00	3	128.00	128.00	-1	5,961	-0.02%
2021/06/02	2	128.00	0	0.00	128.00	2	5,960	0.03%
2021/06/01	1	135.00	2	134.00	133.50	-1	5,922	-0.02%
2021/05/27	1	125.00	0	0.00	125.00	1	5,853	0.02%
2021/05/26	0	0.00	1	129.50	127.50	-1	5,843	-0.02%
2021/05/25	2	126.75	10	126.50	126.50	-8	5,808	-0.14%
2021/05/24	10	122.00	0	0.00	123.00	10	5,764	0.17%
2021/05/20	3	117.00	0	0.00	116.00	3	5,801	0.05%
2021/05/19	1	119.50	1	118.00	120.00	0	5,819	0.00%
2021/05/17	5	105.70	6	106.75	105.50	-1	5,829	-0.02%
2021/05/14	1	118.50	1	114.50	113.50	0	5,787	0.00%
2021/05/13	1	116.00	1	119.50	117.00	0	5,737	0.00%
2021/05/12	1	109.00	4	118.00	114.50	-3	5,687	-0.05%
2021/05/11	3	121.00	0	0.00	121.00	3	5,600	0.05%
2021/05/10	3	133.67	2	139.00	134.00	1	5,535	0.02%
2021/05/06	4	130.38	0	0.00	130.00	4	5,499	0.07%
2021/05/05	3	135.50	3	133.83	131.50	0	5,466	0.00%
2021/05/04	8	135.13	4	136.25	135.50	4	5,427	0.07%
2021/05/03	20	146.98	6	145.42	144.50	14	5,416	0.26%
2021/04/29	13	152.77	13	158.38	160.50	0	5,309	0.00%
2021/04/26	2	142.25	4	145.00	145.00	-2	5,113	-0.04%
2021/04/23	1	142.50	1	143.00	144.00	0	5,098	0.00%
2021/04/22	0	0.00	1.1	140.14	137.00	-1.1	5,103	-0.02%
2021/04/21	1	143.50	7	143.79	143.00	-6	5,058	-0.12%
2021/04/20	2	148.75	0	0.00	147.50	2	5,051	0.04%
2021/04/19	0	0.00	3	150.00	145.00	-3	5,037	-0.06%
2021/04/15	1	145.00	0	0.00	151.00	1	4,946	0.02%
2021/04/14	8	142.81	0	0.00	144.00	8	4,905	0.16%
2021/04/13	0	0.00	4	160.50	155.00	-4	4,718	-0.08%
2021/04/12	6	169.50	16	169.22	165.00	-10	4,660	-0.21%
2021/04/09	4	166.50	6	165.67	166.50	-2	4,561	-0.04%
2021/04/08	1	146.50	0	0.00	151.50	1	4,491	0.02%
2021/04/07	1	139.50	1	138.00	138.00	0	4,675	0.00%
2021/04/06	2	137.00	1	135.00	135.00	1	4,662	0.02%
2021/04/01	1	146.50	3	143.33	141.00	-2	4,690	-0.04%
2021/03/31	12	146.17	6	145.58	145.00	6	4,638	0.13%
2021/03/30	5	140.40	4	140.38	142.00	1	4,529	0.02%
2021/03/29	6	141.00	2	143.00	140.50	4	4,496	0.09%
2021/03/26	12	139.17	12	138.58	138.50	0	4,528	0.00%
2021/03/25	2	138.75	1	135.00	135.50	1	4,414	0.02%
2021/03/24	20	137.40	21.1	138.34	138.50	-1.1	4,351	-0.03%
2021/03/23	15.1	134.54	11	134.23	133.00	4.1	4,326	0.09%
2021/03/22	8.1	135.07	35	135.49	133.00	-26.9	4,295	-0.63%
2021/03/19	8	131.06	8	129.63	135.00	0	4,239	0.00%
2021/03/18	20	130.70	17	129.41	131.00	3	4,319	0.07%
2021/03/17	14	124.57	18	122.36	124.00	-4	4,220	-0.09%
2021/03/16	2	125.00	1	123.00	125.00	1	3,948	0.03%
2021/03/15	1	113.50	2	113.00	114.00	-1	3,883	-0.03%
2021/03/11	1	107.00	1	107.00	108.50	0	3,841	0.00%
2021/03/10	2	103.25	0	0.00	107.00	2	3,813	0.05%
2021/03/08	5	106.00	0	0.00	102.50	5	3,787	0.13%
2021/03/04	1	106.50	1	104.50	104.50	0	3,806	0.00%
2021/02/26	6	106.00	0	0.00	105.50	6	3,825	0.16%
2021/02/25	6	107.50	0	0.00	107.50	6	3,830	0.16%
2021/02/24	1	107.00	0	0.00	106.50	1	3,825	0.03%
2021/02/23	2	110.00	0	0.00	110.00	2	3,833	0.05%
2021/02/22	16	111.75	4	111.00	112.00	12	3,830	0.31%
2021/02/19	0	0.00	2	109.50	109.50	-2	3,778	-0.05%
2021/02/18	0	0.00	2	108.75	107.00	-2	3,748	-0.05%
2021/01/27	1	103.50	0	0.00	103.00	1	3,657	0.03%
2021/01/26	0	0.00	2	103.50	102.50	-2	3,650	-0.05%
2021/01/25	6	108.00	4	106.88	106.50	2	3,624	0.06%
2021/01/22	2	106.00	10	105.50	105.50	-8	3,551	-0.23%
2021/01/15	0	0.00	1	104.50	102.00	-1	3,432	-0.03%
2021/01/14	13	105.54	0	0.00	105.50	13	3,386	0.38%
2021/01/13	0	0.00	1	106.00	106.00	-1	3,364	-0.03%
2021/01/12	1	106.50	2	104.75	104.00	-1	3,330	-0.03%
2021/01/11	2	106.00	1	107.00	110.50	1	3,285	0.03%
2021/01/08	0	0.00	1	108.50	109.00	-1	3,264	-0.03%
2021/01/07	1	110.00	0	0.00	110.00	1	3,226	0.03%
2021/01/05	3	108.00	0	0.00	108.00	3	3,138	0.10%
2021/01/04	1	113.00	0	0.00	111.00	1	3,083	0.03%
2020/12/30	6	112.58	6	112.42	111.00	0	2,905	0.00%
2020/12/29	0	0.00	5	108.40	107.00	-5	2,626	-0.19%
2020/12/28	6	107.50	0	0.00	107.00	6	2,570	0.23%
2020/12/25	0	0.00	4	102.75	101.50	-4	2,448	-0.16%
2020/12/24	2	102.50	2	101.50	102.00	0	2,423	0.00%
2020/12/23	2	100.50	2	102.00	101.00	0	2,387	0.00%
2020/12/22	6	107.50	7	102.40	98.40	-1	2,337	-0.04%
2020/12/21	1	105.50	1	105.50	106.50	0	2,148	0.00%
2020/12/17	8	111.06	7	110.36	107.00	1	2,002	0.05%
2020/12/16	4	108.88	2	107.00	110.00	2	1,728	0.12%
2020/12/15	1	101.00	2	105.25	100.00	-1	1,470	-0.07%
2020/12/14	19	107.89	19	105.45	104.50	0	1,373	0.00%
2020/12/11	14	100.90	18	102.61	106.00	-4	1,180	-0.34%
2020/12/09	8	97.71	1	100.00	96.50	7	871	0.80%
2020/11/30	0	0.00	50	92.68	92.00	-50	665	-7.51%
2020/11/27	10	93.51	12	93.64	93.80	-2	639	-0.31%
2020/11/24	12	92.62	0	0.00	91.40	12	582	2.06%
2020/11/23	2	91.10	6	90.95	91.20	-4	565	-0.71%
2020/11/19	0	0.00	2	90.50	91.40	-2	526	-0.38%
2020/11/11	30	88.17	1	87.70	88.80	29	514	5.63%
2020/11/10	10	86.50	2	86.00	86.60	8	489	1.63%
2020/11/09	5	86.00	3	85.80	86.20	2	485	0.41%
2020/10/30	1	81.70	1	82.00	81.00	0	520	0.00%
2020/10/26	0	0.00	1	84.50	83.00	-1	560	-0.18%
2020/10/19	2	84.60	2	85.55	84.50	0	632	0.00%
2020/10/16	0	0.00	4	83.43	84.60	-4	639	-0.63%
2020/10/15	0	0.00	1	83.10	82.70	-1	645	-0.15%
2020/10/13	4	84.20	3	84.47	83.70	1	703	0.14%
2020/10/12	3	82.50	2	81.80	82.60	1	707	0.14%
2020/10/08	1	81.70	1	82.10	82.10	0	754	0.00%
2020/10/07	1	80.70	1	81.40	81.60	0	860	0.00%
2020/10/06	3	80.30	0	0.00	80.20	3	975	0.31%
2020/10/05	0	0.00	3	79.90	79.80	-3	1,001	-0.30%
2020/09/28	1	79.60	0	0.00	79.50	1	1,092	0.09%
2020/09/25	1	80.00	0	0.00	78.20	1	1,136	0.09%
2020/09/23	0	0.00	1.5	80.93	80.70	-1.5	1,209	-0.12%
2020/09/22	0	0.00	1	81.10	81.20	-1	1,218	-0.08%
2020/09/21	1	82.10	0	0.00	82.00	1	1,238	0.08%
2020/09/18	0	0.00	1	83.70	82.80	-1	1,268	-0.08%
2020/09/17	5	83.82	0	0.00	83.80	5	1,272	0.39%
2020/09/15	0	0.00	4	81.50	81.50	-4	1,255	-0.32%
2020/09/14	0	0.00	2	81.00	81.00	-2	1,256	-0.16%
2020/09/07	0	0.00	6	81.70	80.70	-6	1,277	-0.47%
2020/09/04	0	0.00	0.4	82.60	82.40	-0.4	1,304	-0.03%
2020/09/02	1	82.70	0	0.00	82.70	1	1,336	0.07%
2020/08/25	0	0.00	1.1	84.40	84.30	-1.1	1,466	-0.07%
2020/08/24	1	83.20	0.1	84.60	84.30	0.9	1,469	0.06%
2020/08/21	0	0.00	1	84.30	84.30	-1	1,470	-0.07%
2020/08/20	0	0.00	2	80.80	80.60	-2	1,468	-0.14%
2020/08/19	1	85.00	0	0.00	83.90	1	1,457	0.07%
2020/08/18	2	86.85	0	0.00	85.80	2	1,445	0.14%
2020/08/17	1	86.80	0	0.00	87.50	1	1,436	0.07%
2020/08/12	0	0.00	1	88.70	88.60	-1	1,425	-0.07%
2020/08/11	1	91.90	2	90.10	89.60	-1	1,431	-0.07%
2020/08/07	1	89.90	0	0.00	89.50	1	1,429	0.07%
2020/08/04	11	92.22	1	92.00	92.00	10	1,448	0.69%
2020/08/03	5	91.60	4	91.75	91.40	1	1,447	0.07%
2020/07/30	1	90.50	1	91.80	91.00	0	1,460	0.00%
2020/07/29	2	85.85	0	0.00	88.70	2	1,474	0.14%
2020/07/27	2	89.80	0	0.00	89.10	2	1,478	0.14%
2020/07/23	0	0.00	2	92.00	91.50	-2	1,475	-0.14%
2020/07/22	1	93.20	1	92.30	92.30	0	1,473	0.00%
2020/07/16	0	0.00	8	94.10	93.70	-8	1,386	-0.58%
2020/07/14	2	98.50	1	99.90	95.70	1	1,343	0.07%
2020/07/13	22	95.88	21	96.97	99.50	1	1,248	0.08%
2020/07/09	0	0.00	1	94.40	93.00	-1	1,137	-0.09%
2020/07/08	2	92.05	1	91.40	92.70	1	1,111	0.09%
2020/07/07	0	0.00	4.1	91.88	91.10	-4.1	1,092	-0.37%
2020/07/06	2	93.50	0	0.00	93.20	2	1,086	0.18%
2020/07/03	2	92.45	2	92.85	93.00	0	1,062	0.00%
2020/07/02	0	0.00	1	88.90	88.90	-1	1,023	-0.10%
2020/07/01	2	88.00	0	0.00	88.00	2	1,029	0.19%
2020/06/30	1	88.10	2	88.75	88.50	-1	1,031	-0.10%
2020/06/29	1	87.30	2	88.10	88.10	-1	1,020	-0.10%
2020/06/19	0	0.00	1	85.50	85.10	-1	1,064	-0.09%
2020/06/18	1	84.60	0	0.00	85.00	1	1,072	0.09%
2020/06/16	1	83.90	0	0.00	84.30	1	1,100	0.09%
2020/06/12	1	83.80	0	0.00	84.50	1	1,155	0.09%
2020/06/08	0	0.00	1	89.40	89.50	-1	1,221	-0.08%
2020/06/04	2	88.80	2	88.60	88.20	0	1,224	0.00%
2020/06/03	2	88.80	0	0.00	88.80	2	1,224	0.16%
2020/06/02	8	86.64	0	0.00	87.80	8	1,202	0.67%
2020/06/01	2	83.90	0	0.00	84.20	2	1,174	0.17%
2020/05/28	2	84.00	5	83.40	83.70	-3	1,185	-0.25%
2020/05/25	3	83.20	0	0.00	83.50	3	1,226	0.24%
2020/05/20	2	84.10	0	0.00	83.70	2	1,248	0.16%
2020/05/15	0	0.00	3	84.00	84.10	-3	1,265	-0.24%
2020/05/12	0	0.00	6	86.70	86.00	-6	1,289	-0.47%
2020/05/11	3	89.60	0	0.00	89.00	3	1,281	0.23%
2020/05/07	6	88.20	0	0.00	88.10	6	1,281	0.47%
2020/05/06	0	0.00	1	87.30	87.30	-1	1,280	-0.08%
2020/05/05	0	0.00	1	86.30	87.50	-1	1,273	-0.08%
2020/05/04	0	0.00	1	84.80	85.10	-1	1,260	-0.08%
2020/04/30	0	0.00	1	86.00	86.80	-1	1,263	-0.08%
2020/04/29	3	85.13	2	85.00	85.40	1	1,272	0.08%
2020/04/20	1	84.00	0	0.00	83.70	1	1,559	0.06%
2020/04/17	1	85.90	0	0.00	83.90	1	1,605	0.06%
2020/04/15	0	0.00	5	83.40	83.30	-5	1,587	-0.32%
2020/04/13	0	0.00	1	83.80	83.00	-1	1,577	-0.06%
2020/04/10	0	0.00	2	83.60	84.30	-2	1,586	-0.13%
2020/04/09	1	84.30	0	0.00	83.40	1	1,614	0.06%
2020/04/08	1	81.30	1	83.10	83.40	0	1,618	0.00%
2020/04/07	3	81.47	0	0.00	81.60	3	1,613	0.19%
2020/04/06	5	78.46	1	78.20	78.70	4	1,592	0.25%
2020/04/01	1	75.80	0	0.00	77.60	1	1,596	0.06%
2020/03/19	0	0.00	12	68.36	67.50	-12	1,758	-0.68%
2020/03/18	1	78.00	0	0.00	75.00	1	1,776	0.06%
2020/03/17	0	0.00	2	76.10	76.40	-2	1,789	-0.11%
2020/03/13	1	81.90	8	82.00	84.70	-7	1,859	-0.38%
2020/03/12	7	88.86	1	87.20	88.70	6	1,840	0.33%
2020/03/11	2	95.50	3	93.27	91.50	-1	1,856	-0.05%
2020/03/10	2	90.00	0	0.00	94.00	2	1,943	0.10%
2020/03/09	2	93.20	2	92.90	90.90	0	1,946	0.00%
2020/03/06	2	95.25	2	95.80	95.70	0	1,950	0.00%
2020/03/05	0	0.00	11	94.81	94.70	-11	1,955	-0.56%
2020/03/04	2	93.55	1	93.30	93.30	1	1,979	0.05%
2020/03/03	7	94.63	1	93.10	93.80	6	2,025	0.30%
2020/03/02	1	88.00	2	89.80	91.00	-1	2,105	-0.05%
2020/02/27	2	93.05	3.6	92.42	90.30	-1.6	2,116	-0.08%
2020/02/26	7	95.69	6	96.13	94.30	1	2,103	0.05%
2020/02/21	3	95.50	1	95.40	94.90	2	2,134	0.09%
2020/02/20	3	96.40	0	0.00	96.10	3	2,183	0.14%
2020/02/13	0	0.00	5	95.50	93.10	-5	2,219	-0.23%
2020/02/11	0	0.00	2	91.35	91.70	-2	2,233	-0.09%
2020/02/10	2	88.00	0	0.00	89.70	2	2,247	0.09%
2020/02/06	5	92.80	0	0.00	93.30	5	2,273	0.22%
2020/02/05	0	0.00	1	92.10	91.10	-1	2,285	-0.04%
2020/02/03	0	0.00	0.1	91.00	89.90	-0.1	2,330	0.00%
2020/01/31	0	0.00	1.2	94.53	92.90	-1.2	2,345	-0.05%
2020/01/30	0	0.00	8	95.13	91.90	-8	2,366	-0.34%
2020/01/20	3	101.50	3	102.00	102.00	0	2,392	0.00%
2020/01/17	1	102.00	1	102.50	101.50	0	2,408	0.00%
2020/01/16	5	104.00	4	104.25	103.00	1	2,401	0.04%
2020/01/15	3.2	103.88	0	0.00	104.00	3.2	2,317	0.14%
2020/01/13	3	99.73	5	101.00	100.00	-2	2,251	-0.09%
2020/01/10	0	0.00	4	96.60	97.10	-4	2,230	-0.18%
2020/01/07	0	0.00	1	95.40	96.30	-1	2,380	-0.04%
2020/01/06	6	95.07	0	0.00	95.00	6	2,389	0.25%
2020/01/03	1	97.30	2	96.60	96.40	-1	2,394	-0.04%
2020/01/02	0	0.00	2	101.00	99.30	-2	2,383	-0.08%
2019/12/30	0	0.00	2	99.70	99.90	-2	2,447	-0.08%
2019/12/26	4	101.50	2	102.50	99.80	2	2,439	0.08%
2019/12/25	5	99.78	5	99.80	100.50	0	2,394	0.00%
2019/12/23	2	99.40	9	99.09	98.70	-7	2,374	-0.29%
2019/12/20	1	95.30	0	0.00	97.50	1	2,309	0.04%
2019/12/19	2	95.60	2	95.20	95.20	0	2,331	0.00%
2019/12/18	1	96.30	0	0.00	96.30	1	2,391	0.04%
2019/12/17	2	97.75	0	0.00	96.30	2	2,424	0.08%
2019/12/16	8	98.90	4	99.63	98.70	4	2,400	0.17%
2019/12/13	2	99.25	3	99.73	98.80	-1	2,406	-0.04%
2019/12/12	2	97.95	1	98.20	97.80	1	2,374	0.04%
2019/12/11	5	99.36	6	99.23	98.40	-1	2,390	-0.04%
2019/12/10	0	0.00	1	95.70	95.80	-1	2,362	-0.04%
2019/12/09	1	96.00	11	96.60	96.00	-10	2,504	-0.40%
2019/12/06	1	95.60	3	96.97	95.30	-2	2,564	-0.08%
2019/12/05	2	95.25	11	95.20	96.30	-9	2,529	-0.36%
2019/12/02	2	88.10	5	88.10	89.40	-3	2,632	-0.11%
2019/11/29	3	93.63	0	0.00	90.60	3	2,644	0.11%
2019/11/27	21	93.09	10	93.67	94.20	11	2,713	0.41%
2019/11/26	0	0.00	3	90.10	90.70	-3	2,676	-0.11%
2019/11/25	3	89.07	0	0.00	89.30	3	2,737	0.11%
2019/11/22	1	90.00	0	0.00	88.70	1	2,901	0.03%
2019/11/21	1	90.00	0	0.00	90.00	1	3,016	0.03%
2019/11/20	0	0.00	1	89.60	90.60	-1	3,110	-0.03%
2019/11/19	3	90.27	7	90.30	90.00	-4	3,176	-0.13%
2019/11/18	2	88.50	2	88.50	88.30	0	3,342	0.00%
2019/11/14	4	87.85	0	0.00	88.20	4	3,635	0.11%
2019/11/13	2	87.50	6	87.43	87.50	-4	3,734	-0.11%
2019/11/12	6	85.52	5	86.24	86.70	1	3,798	0.03%
2019/11/11	0	0.00	6	83.97	83.50	-6	3,852	-0.16%
2019/11/07	2	87.70	1	87.10	87.40	1	3,857	0.03%
2019/11/06	4	86.40	5	86.96	87.00	-1	3,864	-0.03%
2019/11/05	3	87.93	1	86.20	86.20	2	3,934	0.05%
2019/11/04	1	88.10	0	0.00	88.00	1	3,948	0.03%
2019/11/01	6	88.52	7	87.90	88.00	-1	3,938	-0.03%
2019/10/29	1	87.90	0	0.00	88.80	1	3,905	0.03%
2019/10/21	0	0.00	3	90.90	90.90	-3	3,891	-0.08%
2019/10/17	0	0.00	1	89.90	90.00	-1	3,891	-0.03%
2019/10/16	7	93.21	3	91.50	91.10	4	3,880	0.10%
2019/10/15	8	95.00	9	96.03	95.20	-1	3,864	-0.03%
2019/10/14	1	98.40	0	0.00	100.00	1	3,812	0.03%
2019/10/09	1	98.00	0	0.00	97.20	1	3,814	0.03%
2019/10/08	5	100.50	0	0.00	100.00	5	3,803	0.13%
2019/10/07	2	101.50	1	101.50	101.00	1	3,786	0.03%
2019/10/04	1	102.00	8	104.00	101.50	-7	3,775	-0.19%
2019/09/25	3	99.20	0	0.00	99.30	3	3,635	0.08%
2019/09/24	14	101.14	0	0.00	100.50	14	3,634	0.39%
2019/09/23	3	103.00	0	0.00	104.00	3	3,596	0.08%
2019/09/20	3	99.43	0	0.00	99.70	3	3,525	0.09%
2019/09/18	4	97.48	0	0.00	96.70	4	3,466	0.12%
2019/09/17	0	0.00	2.2	97.93	97.00	-2.2	3,434	-0.06%
2019/09/16	10	96.93	10	97.14	96.70	0	3,406	0.00%
2019/09/12	0	0.00	4.5	100.20	100.00	-4.5	3,365	-0.13%
2019/09/11	5	98.98	18	99.12	98.10	-13	3,293	-0.39%
2019/09/10	6	106.92	4	107.75	109.00	2	3,131	0.06%
2019/09/09	2	114.00	0	0.00	113.50	2	3,041	0.07%
2019/09/06	1	116.50	0	0.00	116.00	1	3,023	0.03%
2019/09/05	4	119.13	1	118.50	117.50	3	2,995	0.10%
2019/09/04	0	0.00	6	117.92	121.50	-6	2,930	-0.20%
2019/09/02	6	113.00	1	113.50	113.50	5	2,745	0.18%
2019/08/30	4	116.13	1	120.00	112.50	3	2,688	0.11%
2019/08/29	3	120.50	2	119.00	119.00	1	2,592	0.04%
2019/08/28	3	119.00	1	116.50	118.50	2	2,540	0.08%
2019/08/27	1	128.50	7.2	126.74	119.50	-6.2	2,464	-0.25%
2019/08/26	17	119.74	11	120.95	123.50	6	2,296	0.26%
2019/08/23	3	117.17	1	118.50	117.50	2	2,165	0.09%
2019/08/22	4	120.00	3	120.83	117.00	1	2,050	0.05%
2019/08/21	6	117.00	6	117.67	120.00	0	1,957	0.00%
2019/08/20	3	112.83	25	109.70	113.00	-22	1,734	-1.27%
2019/08/19	43	105.33	18	105.44	107.50	25	1,565	1.60%
2019/08/16	0	0.00	1	99.90	99.00	-1	1,406	-0.07%
2019/08/15	1	97.50	11	95.38	98.80	-10	1,298	-0.77%
2019/08/14	8	95.55	9	95.48	95.90	-1	1,211	-0.08%
2019/08/12	1	91.30	0	0.00	91.30	1	1,105	0.09%
2019/08/07	3	92.83	0	0.00	93.50	3	1,079	0.28%
2019/07/31	0	0.00	0.2	89.40	89.40	-0.2	934	-0.02%
2019/07/30	0	0.00	2	90.20	88.50	-2	901	-0.22%
2019/07/29	3	87.33	2	87.70	87.90	1	847	0.12%
2019/07/25	2	86.05	6	85.75	86.00	-4	786	-0.51%
2019/07/22	0	0.00	7	82.29	82.00	-7	719	-0.97%
2019/07/19	0	0.00	1	79.50	79.20	-1	707	-0.14%
2019/07/18	8	78.20	0	0.00	77.70	8	703	1.14%
2019/07/15	1	87.00	1	87.00	87.00	0	680	0.00%
2019/07/01	4	82.70	0	0.00	83.30	4	878	0.46%
2019/06/25	0	0.00	1	80.60	80.30	-1	900	-0.11%
2019/04/29	0	0.00	8	82.00	81.10	-8	1,459	-0.55%
2019/04/26	0	0.00	1	83.70	83.30	-1	1,468	-0.07%
2019/04/22	1	85.10	0	0.00	84.30	1	1,483	0.07%
2019/04/19	2	87.30	2	86.40	85.80	0	1,482	0.00%
2019/04/18	1	88.70	1	87.50	86.80	0	1,452	0.00%
2019/04/17	0	0.00	1	83.20	84.10	-1	1,371	-0.07%
2019/04/16	9	82.59	19	82.82	83.10	-10	1,285	-0.78%
2019/04/11	2	79.25	1	78.40	78.40	1	1,248	0.08%
2019/04/08	0	0.00	4	78.60	78.30	-4	1,274	-0.31%
2019/04/03	0	0.00	2	79.10	79.10	-2	1,281	-0.16%
2019/03/28	1	77.90	2	77.75	77.30	-1	1,304	-0.08%
2019/03/25	1	76.20	0	0.00	75.50	1	1,346	0.07%
2019/03/22	8	77.83	0	0.00	77.40	8	1,423	0.56%
2019/03/20	1	76.80	1	78.20	78.80	0	1,476	0.00%
2019/03/19	15	78.46	0	0.00	78.20	15	1,503	1.00%
2019/03/15	0	0.00	1	77.50	77.00	-1	1,447	-0.07%
2019/03/14	0	75.30	0	0.00	75.80	0	1,397	0.00%
2019/03/13	2	75.00	0	0.00	75.00	2	1,403	0.14%
2019/03/08	2	72.80	3	74.30	74.50	-1	1,392	-0.07%
2019/03/05	1	77.00	0	0.00	74.30	1	1,475	0.07%
2019/03/04	0	0.00	6	74.67	74.90	-6	1,423	-0.42%
2019/02/26	1	74.20	0	0.00	72.30	1	1,401	0.07%
2019/02/25	0	0.00	1	73.00	73.70	-1	1,396	-0.07%
2019/02/22	5	71.30	0	0.00	72.90	5	1,372	0.36%
2019/02/13	1	75.20	2	75.20	74.80	-1	1,444	-0.07%
2019/02/11	1	71.70	0	0.00	72.00	1	1,424	0.07%
2019/01/08	0	0.00	1	68.10	66.90	-1	1,383	-0.07%
2019/01/07	0	0.00	4	68.10	68.00	-4	1,385	-0.29%
2019/01/02	9	66.59	0	0.00	66.50	9	1,413	0.64%
2018/12/26	1	68.40	0	0.00	68.40	1	1,411	0.07%
2018/12/25	7	70.14	0	0.00	70.20	7	1,400	0.50%
2018/12/22	1	72.60	0	0.00	72.50	1	1,361	0.07%
2018/12/18	1	73.50	0	0.00	72.70	1	1,307	0.08%
2018/12/17	7	76.56	12	75.88	74.60	-5	1,280	-0.39%
2018/12/11	1	67.20	0	0.00	68.50	1	1,075	0.09%
2018/11/30	3	70.30	3	70.27	70.10	0	1,017	0.00%
2018/11/27	1	65.10	1	65.60	65.90	0	913	0.00%
2018/11/20	0	0.00	8	64.80	64.70	-8	884	-0.90%
2018/11/15	1	61.90	0	0.00	64.10	1	858	0.12%
2018/11/13	4	66.20	4	65.93	66.80	0	778	0.00%
2018/11/12	8	73.70	0	0.00	73.00	8	742	1.08%
2018/11/07	1	77.00	1	77.40	77.50	0	756	0.00%
2018/11/02	1	76.20	1	76.80	77.00	0	743	0.00%
2018/11/01	5	72.76	1	74.40	73.70	4	709	0.56%
2018/10/05	0	0.00	1	80.00	80.50	-1	906	-0.11%
2018/09/17	1	95.00	1	95.60	94.00	0	1,263	0.00%
2018/09/12	10	94.00	0	0.00	93.00	10	1,265	0.79%
2018/09/06	1	100.50	1	100.50	100.00	0	1,291	0.00%
2018/08/15	1	107.00	3	109.50	106.50	-2	1,794	-0.11%
2018/08/13	1	100.50	0	0.00	99.60	1	1,747	0.06%
2018/08/09	1	106.50	0	0.00	106.50	1	1,724	0.06%
2018/07/26	1	107.00	1	105.50	106.50	0	1,728	0.00%
2018/07/25	0	0.00	1	105.00	105.50	-1	1,733	-0.06%
2018/07/17	0	0.00	1	114.00	113.50	-1	1,677	-0.06%
2018/07/13	1	114.00	1	114.00	114.00	0	1,638	0.00%
2018/07/11	0	0.00	3	109.00	109.00	-3	1,586	-0.19%
2018/07/10	3	115.00	0	0.00	115.00	3	1,556	0.19%
2018/07/02	30	107.00	30	105.50	105.50	0	1,567	0.00%
2018/06/15	0	0.00	1	104.50	105.50	-1	2,242	-0.04%
2018/06/13	5	110.70	6	106.92	105.50	-1	2,223	-0.04%
2018/06/07	1	106.00	1	106.00	104.00	0	2,067	0.00%
2018/06/04	1	102.00	0	0.00	102.00	1	1,995	0.05%
2018/06/01	1	101.50	0	0.00	102.50	1	1,989	0.05%
2018/05/29	0	0.00	1	100.50	99.80	-1	1,969	-0.05%
2018/05/28	1	98.60	1	98.80	99.50	0	1,923	0.00%
2018/05/24	1	95.10	0	0.00	94.30	1	1,930	0.05%
2018/04/30	0	0.00	2	90.70	90.30	-2	2,007	-0.10%
2018/04/26	2	90.55	5	86.62	86.60	-3	2,105	-0.14%
2018/04/25	1	88.70	0	0.00	91.20	1	2,226	0.04%
2018/04/19	4	94.80	0	0.00	94.30	4	2,197	0.18%
2018/04/18	0	0.00	4	92.20	92.60	-4	2,195	-0.18%
2018/04/13	1	96.00	0	0.00	95.70	1	2,186	0.05%
2018/04/12	1	96.80	2	97.40	95.20	-1	2,202	-0.05%
2018/04/11	4	97.45	24	97.50	96.10	-20	2,193	-0.91%
2018/04/10	0	0.00	1	105.00	105.50	-1	2,129	-0.05%
2018/04/03	1	102.50	0	0.00	103.50	1	2,043	0.05%
2018/04/02	0	0.00	1	108.00	103.50	-1	2,010	-0.05%
2018/03/31	1	106.50	1	104.00	105.00	0	1,899	0.00%
2018/03/30	1	102.00	2	100.75	100.00	-1	1,741	-0.06%
2018/03/29	4	100.80	3	100.67	100.00	1	1,675	0.06%
2018/03/28	1	96.90	0	0.00	96.80	1	1,586	0.06%
2018/03/27	0	0.00	2	98.90	100.00	-2	1,511	-0.13%
2018/03/26	2	92.20	2	91.90	92.30	0	1,336	0.00%
2018/03/16	1	91.50	0	0.00	91.70	1	1,281	0.08%
2018/03/13	1	89.50	0	0.00	89.20	1	1,286	0.08%
2018/03/07	0	0.00	2	90.25	90.50	-2	1,306	-0.15%
2018/03/06	1	94.50	0	0.00	91.90	1	1,313	0.08%
2018/03/02	1	91.50	0	0.00	91.10	1	1,252	0.08%
2018/02/02	0	0.00	1	85.40	85.20	-1	1,227	-0.08%
2018/01/29	6	87.67	5	87.46	87.00	1	1,343	0.07%
2018/01/24	1	90.10	1.1	91.64	90.30	-0.1	1,333	-0.01%
2018/01/22	24	94.10	0	0.00	93.80	24	1,288	1.86%
2018/01/19	5.1	90.56	5	91.30	93.90	0.1	1,215	0.01%
2018/01/16	0	0.00	1	87.90	87.80	-1	1,105	-0.09%
2018/01/02	5	85.58	5	86.46	86.00	0	1,147	0.00%