晶焱 (6411)-新光-台南券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
97.9
漲跌
▼1.6
漲幅
-1.61%
成交量
290張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.3	100.00	0	0.00	99.70	0.3	404	0.07%
2024/05/17	0.5	101.50	0.1	99.52	101.00	0.4	405	0.09%
2024/05/16	0.1	98.00	1	97.80	97.70	-0.9	402	-0.22%
2024/05/07	0.1	100.00	0	99.90	100.50	0.1	422	0.02%
2024/05/03	0.1	99.68	0.5	99.20	99.00	-0.4	424	-0.09%
2024/04/29	0	0.00	1	98.00	100.00	-1	428	-0.23%
2024/04/26	0	0.00	0	96.60	96.40	0	425	0.00%
2024/04/25	1	96.00	0	0.00	96.60	1	425	0.24%
2024/04/24	0	0.00	0	96.50	96.70	0	434	-0.01%
2024/04/19	0	94.50	0	0.00	95.20	0	443	0.00%
2024/04/17	0	0.00	0.3	97.34	97.60	-0.3	439	-0.06%
2024/04/16	1.1	95.01	1	95.20	95.10	0.1	436	0.02%
2024/04/15	3.1	100.48	2.4	99.69	99.60	0.7	425	0.15%
2024/04/12	0	0.00	0	103.43	102.50	0	415	0.00%
2024/04/11	0	0.00	0.1	105.36	103.50	-0.1	412	-0.01%
2024/04/10	0	106.38	0	0.00	105.50	0	418	0.00%
2024/04/09	0	104.39	0.3	103.50	104.00	-0.3	423	-0.07%
2024/04/08	0.1	105.87	0	0.00	104.00	0.1	426	0.02%
2024/04/03	0	104.52	0	0.00	105.00	0	427	0.01%
2024/04/02	0.1	106.00	0	0.00	106.00	0.1	429	0.02%
2024/04/01	0	105.50	0	0.00	105.00	0	431	0.00%
2024/03/28	0	104.50	0	0.00	103.50	0	435	0.00%
2024/03/20	0	0.00	1	103.50	103.50	-1	466	-0.21%
2024/03/19	3	104.17	2	105.00	104.00	1	478	0.21%
2024/03/18	0.1	104.47	0	0.00	105.00	0.1	486	0.02%
2024/03/15	0	103.00	0	0.00	104.00	0	506	0.00%
2024/03/14	12	103.88	0	0.00	103.00	12	507	2.37%
2024/03/11	0.1	111.50	0	0.00	111.00	0.1	496	0.01%
2024/03/08	0	0.00	1	112.00	110.00	-1	514	-0.19%
2024/03/07	1.1	112.91	2	112.01	111.50	-0.9	521	-0.17%
2024/03/06	0	114.50	0	0.00	114.00	0	529	0.00%
2024/03/05	2	115.00	2	116.25	114.50	0	548	0.00%
2024/03/04	1	115.03	0	0.00	115.50	1	570	0.18%
2024/03/01	2	115.75	2	116.25	115.00	0	582	0.00%
2024/02/29	1	116.50	1	116.50	116.50	0	613	0.00%
2024/02/27	0	114.53	0	0.00	115.50	0	643	0.01%
2024/02/26	1	116.50	1.1	118.45	117.50	-0.1	795	-0.01%
2024/02/23	1	116.00	2	115.50	115.00	-1	905	-0.11%
2024/02/20	0	0.00	1	114.50	115.00	-1	933	-0.11%
2024/02/19	0	115.75	0.3	116.00	116.00	-0.3	937	-0.03%
2024/02/16	1	111.62	1.6	113.31	115.00	-0.6	941	-0.06%
2024/02/15	1	110.50	0	0.00	110.50	1	934	0.11%
2024/02/05	0	0.00	1	109.00	109.00	-1	933	-0.11%
2024/02/01	0	111.00	0	0.00	110.50	0	943	0.00%
2024/01/31	2	110.75	1	111.00	111.00	1	957	0.10%
2024/01/30	1	110.50	0	0.00	110.50	1	969	0.10%
2024/01/29	1	111.50	1	112.00	112.50	0	1,004	0.00%
2024/01/26	0	0.00	0	112.50	111.00	0	1,009	0.00%
2024/01/25	0	112.00	0	0.00	111.50	0	1,023	0.00%
2024/01/23	0.5	112.50	0	0.00	113.00	0.5	1,042	0.05%
2024/01/22	1	113.00	0	0.00	112.50	1	1,049	0.10%
2024/01/19	1	111.50	1	111.50	112.00	0	1,050	0.00%
2024/01/18	1	109.52	1	110.00	110.50	0	1,054	0.00%
2024/01/17	1	114.50	0	0.00	111.50	1	1,056	0.09%
2024/01/16	1	115.00	0	0.00	116.00	1	1,049	0.10%
2024/01/10	1	116.50	0	0.00	116.00	1	1,067	0.09%
2024/01/08	0	117.50	0	0.00	116.00	0	1,080	0.00%
2024/01/05	0	0.00	1	116.50	116.00	-1	1,087	-0.09%
2024/01/04	1	115.50	1	117.00	116.00	0	1,095	0.00%
2024/01/03	0	0.00	1	116.50	117.00	-1	1,093	-0.09%
2024/01/02	1	119.50	0	120.52	119.00	1	1,085	0.09%
2023/12/29	0	121.00	1	120.50	121.00	-1	1,087	-0.09%
2023/12/28	0	122.00	0	0.00	121.50	0	1,090	0.00%
2023/12/26	0.1	121.00	0	0.00	120.00	0.1	1,089	0.00%
2023/12/21	1	119.50	0	0.00	119.50	1	1,104	0.09%
2023/12/20	1	120.50	0	0.00	120.50	1	1,102	0.09%
2023/12/19	0	0.00	1	121.00	120.50	-1	1,104	-0.09%
2023/12/18	1	124.00	1	122.50	122.50	0	1,098	0.00%
2023/12/15	0	0.00	4	127.00	125.50	-4	1,087	-0.37%
2023/12/14	5	126.30	1	127.50	126.00	4	1,088	0.37%
2023/12/13	1	126.00	0	0.00	126.00	1	1,081	0.09%
2023/12/12	0	126.00	0	0.00	125.00	0	1,076	0.00%
2023/12/07	0	0.00	1	123.50	122.50	-1	1,108	-0.09%
2023/12/06	0	0.00	4	124.50	124.50	-4	1,117	-0.36%
2023/12/05	0	0.00	1	124.00	124.00	-1	1,127	-0.09%
2023/12/04	3	128.00	0.1	127.50	127.00	2.9	1,119	0.26%
2023/12/01	2	127.75	1	128.50	127.50	1	1,126	0.09%
2023/11/30	1	127.50	2	127.75	128.00	-1	1,134	-0.09%
2023/11/29	3	127.00	4	127.38	128.50	-1	1,125	-0.09%
2023/11/28	4	125.00	1	125.00	126.00	3	1,117	0.27%
2023/11/27	2	123.00	5	122.40	122.50	-3	1,113	-0.27%
2023/11/24	6.1	127.43	5	126.30	127.50	1.1	1,090	0.10%
2023/11/23	13.4	128.71	84.9	126.89	126.50	-71.5	1,060	-6.75%
2023/11/22	79	129.43	10.2	127.30	130.00	68.9	897	7.67%
2023/11/21	2	119.50	3	119.17	118.50	-1	769	-0.13%
2023/11/20	3	119.17	3	119.83	120.00	0	764	0.00%
2023/11/17	2	117.50	1	117.50	117.50	1	749	0.13%
2023/11/16	1	114.50	1	115.00	114.50	0	742	0.00%
2023/11/15	1	117.00	2	118.50	116.50	-1	738	-0.14%
2023/11/14	1	115.01	0	0.00	115.00	1	738	0.14%
2023/11/13	1.8	115.47	2	115.00	114.50	-0.2	757	-0.03%
2023/11/10	2	115.50	0	0.00	115.00	2	779	0.26%
2023/11/09	1	117.00	2	117.00	116.50	-1	782	-0.13%
2023/11/08	1	122.00	3	120.50	119.00	-2	789	-0.25%
2023/11/07	3	122.00	0	0.00	121.50	3	782	0.38%
2023/11/06	2.1	121.49	3.2	120.61	121.50	-1.1	787	-0.14%
2023/11/03	1	116.00	1	116.01	116.50	0	766	-0.01%
2023/11/02	9	118.83	9	117.06	117.00	0	778	0.00%
2023/11/01	0	0.00	1	116.50	115.00	-1	775	-0.13%
2023/10/31	1	114.00	2	114.50	112.50	-1	767	-0.13%
2023/10/30	0	0.00	3	117.33	115.00	-3	782	-0.38%
2023/10/26	0	114.25	1	114.00	114.00	-1	833	-0.12%
2023/10/25	2	116.00	2	116.25	116.00	0	851	0.00%
2023/10/24	0	0.00	0	113.00	113.50	0	880	0.00%
2023/10/23	0	0.00	1	114.00	112.50	-1	898	-0.11%
2023/10/18	1.5	114.67	2.1	115.26	114.00	-0.6	946	-0.06%
2023/10/17	0	0.00	1	115.00	113.00	-1	967	-0.10%
2023/10/16	0	0.00	3	113.00	112.50	-3	965	-0.31%
2023/10/12	0	0.00	0.1	109.70	109.50	-0.1	983	-0.01%
2023/10/11	2.1	106.53	0	0.00	106.00	2.1	983	0.21%
2023/10/05	3.1	108.50	0	0.00	109.50	3.1	1,006	0.31%
2023/09/28	0	0.00	1.4	107.86	107.50	-1.4	1,041	-0.13%
2023/09/27	3	106.50	4	106.63	106.50	-1	1,052	-0.10%
2023/09/26	3	109.83	2	111.75	107.00	1	1,053	0.09%
2023/09/25	2	112.75	1	113.00	113.00	1	1,040	0.10%
2023/09/22	2	111.75	1	112.50	112.00	1	1,041	0.10%
2023/09/21	1	113.50	1	113.50	112.50	0	1,039	0.00%
2023/09/20	1	113.50	4	114.50	113.50	-3	1,037	-0.29%
2023/09/19	0.1	114.51	0	0.00	115.00	0.1	1,046	0.01%
2023/09/18	1	117.00	2	117.00	116.50	-1	1,041	-0.10%
2023/09/15	2	118.00	1.2	118.33	117.50	0.8	1,044	0.08%
2023/09/13	2	114.75	3	115.00	116.50	-1	1,039	-0.10%
2023/09/12	3	112.00	4.1	112.73	113.00	-1.1	1,039	-0.11%
2023/09/08	4	118.63	4.1	118.76	119.50	-0.1	1,018	-0.01%
2023/09/07	2	118.00	1	118.00	118.00	1	1,046	0.10%
2023/09/06	4.2	117.50	3.1	117.35	117.50	1.2	1,066	0.11%
2023/09/05	5.1	116.50	6	117.17	117.50	-0.9	1,049	-0.09%
2023/09/04	2.2	113.09	7	111.57	114.00	-4.8	1,036	-0.46%
2023/09/01	4.1	110.35	1.1	109.60	111.50	3.1	1,026	0.30%
2023/08/31	0	0.00	4	108.75	109.00	-4	1,013	-0.39%
2023/08/30	3	107.33	2.2	107.50	107.00	0.9	1,007	0.08%
2023/08/29	1	104.50	1	104.00	106.00	0	1,001	0.00%
2023/08/28	1	103.00	1	104.00	102.50	0	1,002	0.00%
2023/08/25	2	103.75	3	103.67	104.00	-1	1,011	-0.10%
2023/08/24	2	105.00	2	105.75	104.00	0	1,023	0.00%
2023/08/23	2	104.75	1	103.00	104.50	1	1,035	0.10%
2023/08/22	1	103.00	1	104.00	103.00	0	1,042	0.00%
2023/08/21	1	103.00	1	103.50	103.00	0	1,052	0.00%
2023/08/18	2.1	103.05	1	103.50	102.50	1.1	1,052	0.10%
2023/08/17	3	101.67	5	100.88	104.50	-2	1,052	-0.19%
2023/08/16	5	101.90	4	101.88	101.00	1	1,036	0.10%
2023/08/15	2	103.75	1	104.00	105.00	1	1,018	0.10%
2023/08/14	3.3	104.41	0	0.00	103.50	3.3	1,021	0.32%
2023/08/11	0.1	109.00	0	0.00	108.00	0.1	1,009	0.01%
2023/08/10	2	111.23	1	111.50	109.50	1	1,005	0.10%
2023/08/09	0	0.00	0.1	115.54	114.50	-0.1	991	-0.01%
2023/08/08	0	0.00	0.2	118.50	118.00	-0.2	982	-0.02%
2023/08/07	0.2	116.00	1	116.50	116.50	-0.8	979	-0.08%
2023/08/04	1	115.00	0	0.00	117.00	1	972	0.10%
2023/08/02	0	117.50	0	0.00	116.00	0	971	0.00%
2023/08/01	1	123.50	4	120.50	121.00	-3	954	-0.31%
2023/07/31	1	121.00	2	119.75	120.00	-1	940	-0.11%
2023/07/28	3	118.50	1	117.00	119.50	2	907	0.22%
2023/07/27	0.1	119.50	1	116.00	120.00	-0.9	902	-0.10%
2023/07/26	13	116.19	14	116.29	116.50	-1	889	-0.11%
2023/07/25	0	0.00	0.1	112.50	114.00	-0.1	906	-0.01%
2023/07/24	2	114.00	6	115.08	114.00	-4	907	-0.44%
2023/07/21	0	0.00	6	117.00	116.50	-6	899	-0.67%
2023/07/20	13.1	118.31	3	117.17	118.50	10.1	919	1.10%
2023/07/18	1	114.00	1	112.00	112.50	0	945	0.00%
2023/07/13	1	116.00	0	115.50	114.00	1	1,062	0.09%
2023/07/12	0	0.00	2.1	117.50	115.50	-2.1	1,062	-0.20%
2023/07/10	4	116.25	5	114.90	117.00	-1	1,066	-0.09%
2023/07/07	0	111.50	1	110.51	112.00	-1	1,077	-0.09%
2023/07/06	1.1	113.00	1	115.00	113.00	0.1	1,081	0.01%
2023/07/05	3	114.50	0	0.00	114.50	3	1,079	0.28%
2023/07/04	1	112.01	2	113.50	113.50	-1	1,073	-0.09%
2023/07/03	1	113.00	0	0.00	113.50	1	1,078	0.09%
2023/06/30	2	111.50	1	110.50	112.50	1	1,084	0.09%
2023/06/29	1	109.50	0	0.00	109.50	1	1,093	0.09%
2023/06/27	1	111.50	0	0.00	108.50	1	1,126	0.09%
2023/06/26	0	0.00	0.2	112.00	112.00	-0.2	1,127	-0.02%
2023/06/21	0	113.50	0	0.00	113.50	0	1,159	0.00%
2023/06/20	0	0.00	0.1	113.50	115.00	-0.1	1,196	-0.01%
2023/06/19	1	113.00	0	0.00	114.50	1	1,282	0.08%
2023/06/16	0	0.00	1	115.00	114.00	-1	1,291	-0.08%
2023/06/15	0	116.00	0	0.00	116.00	0	1,287	0.00%
2023/06/13	2	118.00	1	118.50	118.00	1	1,298	0.08%
2023/06/12	3.3	115.26	1.1	115.45	113.50	2.3	1,267	0.18%
2023/06/09	0.1	111.00	0	0.00	110.00	0.1	1,258	0.00%
2023/06/07	0	0.00	1.1	110.07	111.00	-1.1	1,312	-0.08%
2023/06/06	0	0.00	0	110.50	109.50	0	1,335	0.00%
2023/06/02	1	110.00	0.4	110.61	109.00	0.6	1,371	0.04%
2023/05/30	0	110.00	0	0.00	110.00	0	1,543	0.00%
2023/05/29	0	0.00	3	109.00	110.50	-3	1,558	-0.19%
2023/05/26	2	107.00	0	0.00	106.50	2	1,607	0.12%
2023/05/25	0	0.00	1	108.50	108.00	-1	1,710	-0.06%
2023/05/23	0	108.00	0	0.00	108.50	0	1,881	0.00%
2023/05/19	0	0.00	1	107.50	106.00	-1	2,280	-0.04%
2023/05/18	1	106.50	1	107.00	107.50	0	2,369	0.00%
2023/05/17	0	105.00	0	0.00	104.50	0	2,392	0.00%
2023/05/16	0	0.00	0.1	106.00	103.00	-0.1	2,420	0.00%
2023/05/15	3	103.00	0	0.00	102.00	3	2,454	0.12%
2023/05/11	0.1	103.00	3	103.00	102.50	-3	2,664	-0.11%
2023/05/09	0	0.00	2	108.00	106.00	-2	2,820	-0.07%
2023/05/08	1	107.01	1	108.50	107.00	0	2,840	0.00%
2023/05/05	2	108.25	1	108.50	108.00	1	2,974	0.03%
2023/05/04	1.1	107.02	0	0.00	107.50	1.1	3,020	0.03%
2023/05/03	0	0.00	1	107.50	107.50	-1	3,023	-0.03%
2023/05/02	3	109.83	2	110.25	110.00	1	3,018	0.03%
2023/04/28	3	107.83	3	107.83	106.00	0	3,000	0.00%
2023/04/27	0.3	103.51	0	0.00	102.50	0.3	2,961	0.01%
2023/04/25	0.1	107.50	0	104.00	103.00	0.1	2,934	0.00%
2023/04/24	0	108.00	0	0.00	107.00	0	2,890	0.00%
2023/04/21	23.3	112.57	28	112.95	107.50	-4.8	2,869	-0.17%
2023/04/20	6.4	118.07	4	115.63	116.00	2.4	2,831	0.08%
2023/04/19	22	124.20	19	126.55	121.50	3	2,798	0.11%
2023/04/17	1	122.00	2	121.50	121.50	-1	2,698	-0.04%
2023/04/14	2	122.25	1	122.00	121.00	1	2,689	0.04%
2023/04/13	4	125.12	4	122.77	121.50	0	2,679	0.00%
2023/04/12	4.3	124.00	4.1	125.64	126.50	0.2	2,653	0.01%
2023/04/11	2	123.00	2	122.50	122.50	0	2,621	0.00%
2023/04/10	2	122.50	0	0.00	121.00	2	2,614	0.08%
2023/04/07	0	123.54	1	123.50	121.50	-1	2,612	-0.04%
2023/04/06	1.3	124.37	0	0.00	124.00	1.3	2,608	0.05%
2023/03/31	1	124.00	0	0.00	123.00	1	2,598	0.04%
2023/03/30	2	124.25	2	123.00	123.00	0	2,588	0.00%
2023/03/29	8	121.19	8	120.88	120.50	0	2,577	0.00%
2023/03/28	18	122.31	4	123.86	121.50	14	2,573	0.54%
2023/03/27	1	124.50	2	123.50	125.00	-1	2,553	-0.04%
2023/03/24	3.1	124.84	1	124.54	124.00	2.1	2,545	0.08%
2023/03/23	5	127.10	4	127.12	127.00	1	2,508	0.04%
2023/03/22	5	128.20	2	126.74	130.00	3	2,463	0.12%
2023/03/21	0	123.00	0	0.00	122.50	0	2,374	0.00%
2023/03/17	2	121.50	1	120.00	122.00	1	2,351	0.04%
2023/03/16	4	119.25	4	119.63	118.00	0	2,333	0.00%
2023/03/15	1	123.00	0	0.00	121.00	1	2,316	0.04%
2023/03/13	1	121.50	0	0.00	123.00	1	2,310	0.04%
2023/03/10	1	122.50	0	0.00	122.50	1	2,301	0.04%
2023/03/09	0	0.00	0.1	131.00	128.00	-0.1	2,280	0.00%
2023/03/08	0.4	129.50	0	0.00	130.50	0.4	2,287	0.02%
2023/03/07	0	0.00	1	129.50	129.50	-1	2,266	-0.04%
2023/03/06	2	133.50	16.2	131.41	131.00	-14.2	2,242	-0.63%
2023/03/03	10	128.80	10.6	128.73	127.00	-0.6	2,151	-0.03%
2023/03/02	4	125.50	1.3	126.90	124.50	2.8	2,090	0.13%
2023/03/01	2	126.75	0	0.00	126.50	2	2,056	0.10%
2023/02/24	9	129.72	2	130.00	129.00	7	2,029	0.35%
2023/02/23	6.1	131.60	2	133.50	132.50	4.1	1,962	0.21%
2023/02/22	12.4	130.11	8.1	131.02	130.50	4.3	1,858	0.23%
2023/02/21	9.1	129.11	8.1	130.30	132.00	0.9	1,782	0.05%
2023/02/20	17.3	132.47	12.2	131.97	132.00	5.1	1,689	0.30%
2023/02/17	11.2	124.89	14.1	127.07	128.50	-3	1,535	-0.19%
2023/02/16	13.9	118.27	20.1	118.25	120.50	-6.2	1,302	-0.48%
2023/02/15	0	114.50	1	115.50	113.50	-1	1,219	-0.08%
2023/02/14	2	115.00	0	115.43	114.50	2	1,188	0.17%
2023/02/13	7	114.57	4	115.25	114.50	3	1,166	0.26%
2023/02/10	13	118.73	12	119.88	117.00	1	1,138	0.09%
2023/02/09	15.1	119.06	15	119.00	119.00	0	1,046	0.00%
2023/02/08	4.1	113.11	5	112.60	114.00	-1	927	-0.11%
2023/02/07	4	111.38	6	111.33	111.00	-2	855	-0.23%
2023/02/06	1	106.00	2.1	104.74	105.00	-1.1	766	-0.14%
2023/02/03	16	105.66	14	105.82	106.50	2	752	0.27%
2023/02/02	3	100.83	3.1	103.00	103.00	-0.1	617	-0.01%
2023/02/01	0	93.80	0	0.00	93.80	0	567	0.00%
2023/01/31	1	92.00	0.1	92.00	92.00	1	559	0.17%
2023/01/30	0	0.00	5	88.20	89.00	-5	546	-0.91%
2023/01/17	0	87.00	0	0.00	86.50	0	540	0.00%
2023/01/16	5	86.60	0	0.00	86.60	5	544	0.92%
2023/01/12	0.1	87.90	5	88.80	86.80	-4.9	544	-0.90%
2023/01/09	0	87.30	5	86.28	87.40	-5	543	-0.91%
2023/01/06	2	84.05	1	84.00	83.90	1	539	0.19%
2023/01/05	4	85.70	1	87.00	85.50	3	543	0.55%
2023/01/04	0	0.00	1	85.70	85.20	-1	553	-0.18%
2023/01/03	3	85.33	1	85.70	85.20	2	558	0.36%
2022/12/29	1	83.20	1	83.70	83.80	0	562	0.00%
2022/12/22	3	86.10	0	0.00	86.00	3	601	0.50%
2022/12/21	4.1	86.10	0	0.00	85.90	4.1	618	0.66%
2022/12/20	0	0.00	1	86.00	85.70	-1	630	-0.16%
2022/12/19	0	0.00	2	89.00	89.30	-2	635	-0.31%
2022/12/13	0	94.00	0	0.00	93.00	0	720	0.00%
2022/12/12	0	0.00	1	94.70	94.00	-1	721	-0.14%
2022/12/09	1	94.22	0	0.00	94.10	1	724	0.14%
2022/12/07	0	0.00	2	95.70	96.00	-2	733	-0.27%
2022/12/02	2	101.50	0.1	100.50	101.50	1.9	728	0.26%
2022/12/01	5.1	99.12	5.1	98.82	98.50	0.1	722	0.01%
2022/11/30	1	97.60	1	97.90	97.30	0	738	0.00%
2022/11/24	0	93.90	0	0.00	94.10	0	742	0.00%
2022/11/23	0	0.00	3	92.30	91.90	-3	741	-0.40%
2022/11/15	7	94.21	1	95.40	93.80	6	803	0.75%
2022/11/14	0	0.00	1	92.50	92.90	-1	836	-0.12%
2022/11/11	1	92.00	1	95.50	92.00	0	879	0.00%
2022/11/10	1	92.50	2	92.00	92.50	-1	897	-0.11%
2022/11/09	1	93.10	0	0.00	93.10	1	921	0.11%
2022/11/02	0	0.00	0.1	89.00	89.00	-0.1	1,006	0.00%
2022/11/01	0	0.00	0	83.00	86.90	0	1,003	0.00%
2022/10/28	0	0.00	1	81.70	81.70	-1	1,001	-0.10%
2022/10/27	2	83.80	0	0.00	83.40	2	1,007	0.20%
2022/10/13	0	0.00	1	78.60	78.10	-1	1,078	-0.09%
2022/10/12	0	83.50	4	82.50	82.90	-4	1,071	-0.37%
2022/10/11	0.1	85.59	1	86.60	84.90	-1	1,071	-0.09%
2022/10/05	2	94.20	0	93.20	91.20	2	1,085	0.18%
2022/10/03	0	88.20	0	0.00	89.00	0	1,089	0.00%
2022/09/30	0	87.50	2	86.60	87.20	-2	1,101	-0.18%
2022/09/29	0.1	88.00	0	0.00	87.30	0.1	1,105	0.01%
2022/09/28	0.1	91.20	0	90.10	89.60	0	1,103	0.00%
2022/09/27	1	94.80	2	92.84	95.00	-1	1,101	-0.09%
2022/09/26	2.1	97.36	3	96.67	95.40	-1	1,107	-0.09%
2022/09/23	1	100.50	0.1	100.00	100.50	1	1,123	0.08%
2022/09/22	3	104.17	0.1	104.00	103.50	2.9	1,129	0.26%
2022/09/21	17.1	103.18	18	104.67	103.00	-0.9	1,116	-0.08%
2022/09/16	0	97.40	0	0.00	97.00	0	1,092	0.00%
2022/09/15	1	99.60	1	97.20	97.20	0	1,108	0.00%
2022/09/12	1	100.50	0	0.00	100.00	1	1,140	0.09%
2022/09/08	0	0.00	1	98.60	98.80	-1	1,145	-0.09%
2022/09/07	0	97.40	1	97.50	97.00	-1	1,162	-0.09%
2022/09/06	0.1	97.50	0.1	97.30	96.60	-0.1	1,162	0.00%
2022/09/05	3.1	101.35	6	102.75	100.00	-3	1,146	-0.26%
2022/09/02	0	0.00	1	107.50	107.50	-1	1,139	-0.09%
2022/09/01	1	108.00	1	109.00	107.00	0	1,167	0.00%
2022/08/31	6	108.83	1	108.00	110.00	5	1,171	0.43%
2022/08/29	1	108.00	0	0.00	108.00	1	1,196	0.08%
2022/08/26	1	113.01	0	0.00	111.50	1	1,198	0.08%
2022/08/24	0	0.00	1	109.00	109.00	-1	1,254	-0.08%
2022/08/23	0	0.00	1	111.00	111.50	-1	1,269	-0.08%
2022/08/22	0	0.00	8	113.00	112.50	-8	1,303	-0.61%
2022/08/19	4	115.38	4	114.49	114.50	0	1,312	0.00%
2022/08/18	11	111.91	5.1	111.03	114.00	5.9	1,280	0.46%
2022/08/17	7.2	108.89	2	106.78	109.00	5.2	1,267	0.41%
2022/08/16	0	0.00	0.1	108.50	104.50	-0.1	1,268	-0.01%
2022/08/15	5.1	106.51	2	106.75	106.00	3.1	1,269	0.24%
2022/08/12	2	108.00	2	111.00	112.00	0	1,272	0.00%
2022/08/11	4	106.13	4	107.25	106.50	0	1,284	0.00%
2022/08/10	1	106.50	0	0.00	106.50	1	1,420	0.07%
2022/08/05	0	0.00	1	110.00	108.50	-1	1,565	-0.06%
2022/08/04	1	106.00	0	0.00	107.00	1	1,628	0.06%
2022/08/01	0	116.00	0	0.00	115.00	0	1,896	0.00%
2022/07/28	0	0.00	4	116.50	115.50	-4	2,122	-0.19%
2022/07/26	0	0.00	16	116.03	115.00	-16	2,168	-0.74%
2022/07/21	7	120.43	2	121.51	122.00	5	2,221	0.22%
2022/07/20	0	0.00	1	118.48	117.00	-1	2,222	-0.05%
2022/07/18	7	114.29	0	0.00	115.00	7	2,248	0.31%
2022/07/15	10	112.50	0	0.00	113.00	10	2,257	0.44%
2022/07/14	1	112.50	1	111.50	112.00	0	2,279	0.00%
2022/07/12	0	107.50	0	0.00	107.00	0	2,338	0.00%
2022/07/06	0	108.50	0	0.00	104.00	0	2,604	0.00%
2022/07/05	0.1	106.00	0	0.00	109.00	0.1	2,645	0.00%
2022/07/04	0	106.50	0	0.00	106.00	0	2,651	0.00%
2022/07/01	0.1	107.50	0	0.00	105.50	0.1	2,660	0.00%
2022/06/30	1	113.50	2	113.75	113.00	-1	2,656	-0.04%
2022/06/28	1	119.00	1	117.00	118.00	0	2,658	0.00%
2022/06/27	2	121.00	2	121.50	122.00	0	2,690	0.00%
2022/06/21	0	0.00	1	119.50	122.00	-1	2,733	-0.04%
2022/06/20	1	118.50	0	0.00	116.00	1	2,806	0.04%
2022/06/17	1	126.00	0	0.00	124.50	1	2,794	0.04%
2022/06/16	0.1	127.75	2	126.50	123.50	-1.9	2,798	-0.07%
2022/06/15	0.1	130.00	0	0.00	129.00	0.1	2,842	0.00%
2022/06/13	1	131.50	2	132.00	133.00	-1	2,870	-0.03%
2022/06/10	2.1	133.55	2	133.75	133.50	0.1	2,885	0.00%
2022/06/07	1	143.00	2	142.00	141.00	-1	2,881	-0.03%
2022/06/02	3	152.00	2	152.50	148.00	1	2,922	0.03%
2022/06/01	6	152.33	2	152.50	152.00	4	2,941	0.14%
2022/05/31	0	0.00	1	149.50	150.00	-1	2,937	-0.03%
2022/05/30	3	149.00	2	148.50	148.50	1	2,944	0.03%
2022/05/27	2	145.25	3	145.50	144.00	-1	2,920	-0.03%
2022/05/26	2	144.00	3	144.17	142.50	-1	2,919	-0.03%
2022/05/25	2	144.00	3	143.00	144.50	-1	2,930	-0.03%
2022/05/24	3	141.00	0	0.00	138.00	3	2,942	0.10%
2022/05/23	1	144.00	12	144.38	143.00	-11	2,926	-0.38%
2022/05/20	2.1	146.50	2	145.50	145.00	0.1	2,931	0.00%
2022/05/19	3	145.17	4	144.63	147.00	-1	2,910	-0.03%
2022/05/18	11	152.18	10	152.35	149.00	1	2,905	0.03%
2022/05/17	3	146.17	2	147.00	150.00	1	2,791	0.04%
2022/05/16	6	147.67	7	148.43	143.00	-1	2,792	-0.04%
2022/05/13	1	145.00	22.1	146.09	143.50	-21.1	2,914	-0.72%
2022/05/12	23	145.74	4	143.13	142.00	19	2,946	0.64%
2022/05/11	16.1	143.82	14	143.46	146.00	2.1	2,928	0.07%
2022/05/10	0	0.00	2	140.00	140.00	-2	2,949	-0.07%
2022/05/09	11	142.68	7	139.86	134.50	4	2,987	0.13%
2022/05/06	5	146.70	6	147.42	149.00	-1	2,891	-0.03%
2022/05/05	4.1	148.66	4	147.14	150.00	0.1	2,799	0.00%
2022/05/04	2	137.00	7	138.50	136.50	-5	2,727	-0.18%
2022/05/03	1	136.50	2	134.50	140.00	-1	2,758	-0.04%
2022/04/29	2	133.50	0	0.00	132.50	2	2,791	0.07%
2022/04/28	11	131.95	10	131.15	131.00	1	2,811	0.04%
2022/04/27	1	125.50	2	127.00	130.50	-1	2,841	-0.04%
2022/04/26	5	135.40	2	136.00	132.50	3	2,848	0.11%
2022/04/25	3	138.00	8	135.57	137.00	-5	2,938	-0.17%
2022/04/22	4	142.50	1	143.96	141.50	3	2,958	0.10%
2022/04/21	4	144.77	2	147.50	147.00	2	2,991	0.07%
2022/04/20	0	0.00	7	144.86	146.00	-7	3,035	-0.23%
2022/04/19	1	141.50	1	142.00	140.00	0	3,051	0.00%
2022/04/18	2	141.25	2.1	142.21	143.00	-0.1	3,081	0.00%
2022/04/15	7.1	140.43	5	139.70	143.50	2.1	3,133	0.07%
2022/04/14	17	143.80	18.2	144.88	143.50	-1.2	3,227	-0.04%
2022/04/13	22.2	150.77	19	150.03	149.00	3.2	3,216	0.10%
2022/04/12	6.1	153.84	6	153.00	154.00	0	3,292	0.00%
2022/04/11	2	163.21	0	157.18	155.00	2	3,258	0.06%
2022/04/08	4.1	168.34	3	168.83	165.50	1.1	3,253	0.03%
2022/04/07	8	172.75	12	173.50	167.00	-4	3,280	-0.12%
2022/04/06	7	177.07	1	176.00	175.50	6	3,294	0.18%
2022/04/01	1	182.98	2	184.50	184.50	-1	3,337	-0.03%
2022/03/31	1	182.50	1	181.50	180.00	0	3,379	0.00%
2022/03/30	7	185.64	23	183.09	182.00	-16	3,411	-0.47%
2022/03/29	2	175.75	4	176.63	176.50	-2	3,451	-0.06%
2022/03/28	8	172.94	2	171.75	176.00	6	3,467	0.17%
2022/03/25	22	181.25	1	185.00	178.00	21	3,481	0.60%
2022/03/24	5	181.20	4	182.63	183.00	1	3,508	0.03%
2022/03/23	7	187.93	17	185.65	184.50	-10	3,588	-0.28%
2022/03/22	4	180.13	4	180.00	182.00	0	3,699	0.00%
2022/03/21	2	179.50	2.2	181.55	179.00	-0.2	3,789	-0.01%
2022/03/18	1	177.00	2	179.50	181.00	-1	3,921	-0.03%
2022/03/17	1	173.00	11	176.14	177.50	-10	4,050	-0.25%
2022/03/16	2	168.50	3	171.83	167.50	-1	4,098	-0.02%
2022/03/15	10	173.20	2	175.25	169.00	8	4,196	0.19%
2022/03/14	2	177.50	2	179.49	181.00	0	4,480	0.00%
2022/03/11	9.1	178.79	2	179.49	180.00	7.1	4,643	0.15%
2022/03/10	0	185.48	7	184.57	184.00	-7	4,705	-0.15%
2022/03/09	1	177.08	1	177.50	180.50	0	4,804	0.00%
2022/03/08	7	177.77	3	180.13	174.00	4	4,882	0.08%
2022/03/07	16.1	187.56	11.1	186.34	179.50	4.9	5,030	0.10%
2022/03/04	4.2	198.73	15	200.63	195.00	-10.8	5,257	-0.21%
2022/03/03	25.1	194.06	17	196.21	194.00	8.1	5,395	0.15%
2022/03/02	7	192.50	2	194.50	196.00	5	5,465	0.09%
2022/03/01	6	193.17	24	194.79	195.00	-18	5,551	-0.32%
2022/02/25	2.1	189.20	3	188.50	188.50	-0.9	5,678	-0.02%
2022/02/24	8.1	188.58	5	188.20	185.00	3.1	5,770	0.05%
2022/02/23	2	194.25	4	193.50	195.00	-2	5,866	-0.03%
2022/02/22	3.2	190.59	2	193.00	191.00	1.2	6,044	0.02%
2022/02/21	1	194.00	0	0.00	196.00	1	6,314	0.02%
2022/02/18	6	193.83	6	190.75	196.50	0	6,563	0.00%
2022/02/17	8	192.81	5	194.40	194.00	3	6,991	0.04%
2022/02/16	9	192.33	9	192.94	190.50	0	7,136	0.00%
2022/02/15	39	192.69	32	195.77	188.50	7	7,686	0.09%
2022/02/14	20	207.85	15	206.44	207.50	5	7,993	0.06%
2022/02/11	3	214.19	2	211.50	216.50	1	8,258	0.01%
2022/02/10	18.1	214.83	10	215.79	211.50	8.1	8,322	0.10%
2022/02/09	9	210.07	15.1	213.50	214.50	-6.1	8,329	-0.07%
2022/02/08	3.1	198.95	17	196.76	200.00	-13.9	8,423	-0.17%
2022/02/07	38	196.29	27	193.11	194.50	11	8,783	0.13%
2022/01/26	16.2	197.06	12	196.42	195.00	4.2	9,268	0.04%
2022/01/25	8	201.44	8	202.19	196.00	0	9,670	0.00%
2022/01/24	4	203.63	4	201.00	205.00	0	9,846	0.00%
2022/01/21	4	204.50	29	205.66	205.50	-25	9,950	-0.25%
2022/01/20	8	206.56	1	207.00	207.50	7	10,182	0.07%
2022/01/19	19	210.42	6	211.58	211.50	13	10,373	0.13%
2022/01/18	14	212.11	25.1	217.43	210.50	-11.1	10,757	-0.10%
2022/01/17	17.1	209.44	5	209.80	210.50	12.1	10,928	0.11%
2022/01/14	2	206.25	3.2	202.69	210.50	-1.2	11,348	-0.01%
2022/01/13	5.1	205.49	4	204.75	204.00	1.1	11,616	0.01%
2022/01/12	1	212.00	2	210.75	209.50	-1	12,163	-0.01%
2022/01/11	1	214.00	0	0.00	206.50	1	12,464	0.01%
2022/01/10	9	207.17	8	205.88	213.00	1	12,571	0.01%
2022/01/07	20.1	209.22	22	207.39	209.00	-1.9	12,843	-0.02%
2022/01/06	4	219.51	4	220.75	220.00	0	13,121	0.00%
2022/01/05	28	225.45	22	230.66	219.00	6	13,401	0.04%
2022/01/04	1	238.00	1	238.01	238.00	0	13,442	0.00%
2022/01/03	9	243.22	8	242.88	241.00	1	13,798	0.01%
2021/12/30	2	243.50	3	244.83	245.00	-1	14,217	-0.01%
2021/12/29	4	241.38	7	241.14	243.00	-3	14,901	-0.02%
2021/12/28	27	239.30	17	241.00	238.50	10	15,205	0.07%
2021/12/27	4	239.62	2	244.50	245.00	2	15,404	0.01%
2021/12/24	7	241.36	6	245.08	239.00	1	15,637	0.01%
2021/12/23	6	245.00	7	249.21	242.50	-1	15,885	-0.01%
2021/12/22	4	244.00	3	243.50	241.50	1	16,329	0.01%
2021/12/21	3	241.00	4	242.38	243.00	-1	16,612	-0.01%
2021/12/20	3	244.50	3	239.67	237.50	0	17,058	0.00%
2021/12/17	13	248.38	10	246.35	244.50	3	17,425	0.02%
2021/12/16	20	249.40	20.3	248.62	246.00	-0.3	17,818	0.00%
2021/12/15	17	238.18	20	239.32	243.50	-3	18,289	-0.02%
2021/12/14	2	241.52	3	242.50	243.00	-1	18,796	-0.01%
2021/12/13	25.2	251.42	38.1	253.03	244.50	-12.9	19,247	-0.07%
2021/12/10	7	265.79	6	266.75	269.00	1	19,682	0.00%
2021/12/09	10	274.85	8	276.13	271.00	2	20,201	0.01%
2021/12/08	21.2	285.90	21	285.62	275.50	0.2	20,165	0.00%
2021/12/07	17	280.59	15	279.73	273.50	2	19,958	0.01%
2021/12/06	12	271.38	12	272.42	272.00	0	19,924	0.00%
2021/12/03	6	269.67	9	273.67	278.00	-3	20,098	-0.01%
2021/12/02	8.2	273.74	5	271.70	266.50	3.2	20,262	0.02%
2021/12/01	27	280.50	30.2	280.31	278.00	-3.2	20,662	-0.02%
2021/11/30	21	276.31	19.1	277.91	278.50	1.9	20,594	0.01%
2021/11/29	22.1	263.17	13	259.77	271.00	9.1	20,514	0.04%
2021/11/26	8.1	259.02	6	259.67	255.50	2.1	20,546	0.01%
2021/11/25	8.1	267.46	10	264.35	260.00	-1.9	20,571	-0.01%
2021/11/24	21	263.14	19.3	261.03	266.50	1.7	20,704	0.01%
2021/11/23	12	267.38	13.1	268.14	261.00	-1.1	20,666	-0.01%
2021/11/22	15	266.90	18.1	267.70	273.00	-3.1	20,706	-0.01%
2021/11/19	38.1	269.69	32	269.41	265.00	6.1	20,669	0.03%
2021/11/18	29.1	273.81	30	272.61	265.00	-0.9	20,565	0.00%
2021/11/17	23	270.04	25	269.44	267.00	-2	20,389	-0.01%
2021/11/16	51.2	276.86	41	282.99	268.00	10.2	20,213	0.05%
2021/11/15	8	275.26	36	287.88	290.00	-28	19,842	-0.14%
2021/11/12	49.2	267.79	56.1	269.43	264.00	-6.9	19,764	-0.04%
2021/11/11	69	241.43	24	248.85	257.00	45	19,220	0.23%
2021/11/10	13.1	224.89	35.5	222.30	234.00	-22.5	18,799	-0.12%
2021/11/09	1	215.00	7	214.93	213.00	-6	18,519	-0.03%
2021/11/08	10	215.10	6	215.00	215.00	4	18,467	0.02%
2021/11/05	19	211.68	19	212.66	214.50	0	18,573	0.00%
2021/11/04	32.1	227.34	25	220.10	211.00	7.1	18,445	0.04%
2021/11/03	32	227.33	45	229.39	227.00	-13	18,209	-0.07%
2021/11/02	20	218.10	29.2	217.75	215.00	-9.1	17,834	-0.05%
2021/11/01	11.2	209.61	12	208.83	213.00	-0.8	17,641	0.00%
2021/10/29	15	207.13	21	207.55	204.00	-6	17,794	-0.03%
2021/10/28	22	210.07	22	211.32	207.00	0	17,808	0.00%
2021/10/27	19	218.34	13.1	217.36	216.50	5.9	17,591	0.03%
2021/10/26	37.8	227.03	37	225.66	212.50	0.8	17,416	0.00%
2021/10/25	26.1	223.36	30	224.15	227.00	-3.9	17,065	-0.02%
2021/10/22	107	221.90	99	217.39	225.00	8	16,921	0.05%	大買/
2021/10/21	25.2	217.47	26.1	217.60	215.00	-0.9	16,662	-0.01%
2021/10/20	25.1	213.65	24	214.95	219.50	1.1	16,584	0.01%
2021/10/19	26	199.21	24.2	198.43	202.50	1.8	16,522	0.01%
2021/10/18	8.2	192.45	5.1	193.09	191.50	3.2	16,604	0.02%
2021/10/15	25.1	202.20	25	201.64	198.50	0.1	16,630	0.00%
2021/10/14	29	189.71	29.4	188.31	194.50	-0.4	16,316	0.00%
2021/10/13	32.7	196.33	27.1	198.01	190.50	5.6	15,917	0.04%
2021/10/12	8	211.44	11	211.91	211.50	-3	15,594	-0.02%
2021/10/08	34	211.28	34	212.18	211.00	0	15,445	0.00%
2021/10/07	42	207.50	42.1	207.64	207.00	-0.1	15,191	0.00%
2021/10/06	73.2	200.77	65	199.04	197.50	8.1	14,951	0.05%
2021/10/05	13	187.91	16	186.91	198.00	-3	14,342	-0.02%
2021/10/04	44.2	191.65	35	188.77	180.00	9.2	14,061	0.07%
2021/10/01	32	197.66	35.1	195.66	198.00	-3.1	13,876	-0.02%
2021/09/30	18	199.47	18	199.97	200.00	0	13,663	0.00%
2021/09/29	47	200.68	49	201.57	201.50	-2	13,436	-0.01%
2021/09/28	85.5	211.46	85	204.97	202.00	0.5	13,082	0.00%
2021/09/27	20.5	218.54	20.5	219.21	222.50	0	12,831	0.00%
2021/09/24	31	213.98	38.1	214.40	220.50	-7.1	12,432	-0.06%
2021/09/23	104	210.09	103.5	210.59	200.50	0.5	12,064	0.00%	大買/大賣/
2021/09/22	65	201.53	64.1	203.03	204.50	0.9	11,637	0.01%
2021/09/17	110	194.68	113.3	191.67	205.50	-3.3	11,061	-0.03%	大買/大賣/
2021/09/16	117.1	189.94	113	189.72	187.00	4.1	10,660	0.04%	大買/大賣/
2021/09/15	57.2	180.77	64.6	181.89	188.00	-7.4	10,191	-0.07%
2021/09/14	102	179.48	114.1	178.40	175.00	-12.1	9,749	-0.12%	大買/大賣/
2021/09/13	1	169.00	9	168.44	170.00	-8	9,210	-0.09%
2021/09/10	19	166.84	15	167.63	169.50	4	9,235	0.04%
2021/09/09	13	161.70	15.2	163.46	167.50	-2.2	9,259	-0.02%
2021/09/08	35.1	162.47	34	164.38	160.00	1.1	9,317	0.01%
2021/09/07	30	165.00	25	165.24	160.50	5	9,172	0.05%
2021/09/06	46	174.23	73.3	174.33	171.00	-27.3	8,923	-0.31%
2021/09/03	14	165.75	8	166.63	167.00	6	8,476	0.07%
2021/09/02	9.5	165.61	3	167.17	164.50	6.5	8,414	0.08%
2021/09/01	15	166.23	21	167.48	169.00	-6	8,279	-0.07%
2021/08/31	13.6	163.23	10	165.25	163.00	3.6	8,064	0.04%
2021/08/30	26	165.65	29.1	166.05	166.00	-3.1	7,960	-0.04%
2021/08/27	11.5	160.63	11	162.55	160.00	0.5	7,733	0.01%
2021/08/26	14	162.14	11	160.05	158.00	3	7,642	0.04%
2021/08/25	2	157.50	7	156.79	157.00	-5	7,526	-0.07%
2021/08/24	9.1	154.66	13	154.08	153.00	-3.9	7,478	-0.05%
2021/08/23	4	150.88	6	154.17	157.00	-2	7,417	-0.03%
2021/08/20	9	145.78	5	143.80	146.00	4	7,312	0.05%
2021/08/19	26	144.33	31	140.27	138.50	-5	7,240	-0.07%
2021/08/18	18	137.14	18	139.22	145.50	0	7,190	0.00%
2021/08/17	3.1	137.73	4	135.63	132.50	-0.9	7,146	-0.01%
2021/08/16	5	138.80	4	139.75	141.50	1	7,103	0.01%
2021/08/13	9	147.11	5	144.00	143.00	4	7,056	0.06%
2021/08/12	0	0.00	1	145.00	149.00	-1	7,018	-0.01%
2021/08/11	16.2	148.54	23	148.46	143.00	-6.8	6,996	-0.10%
2021/08/10	16	159.25	15	159.23	158.00	1	6,806	0.01%
2021/08/09	13	162.50	24	159.88	163.00	-11	6,795	-0.16%
2021/08/06	19.2	168.48	14	167.25	166.00	5.2	6,700	0.08%
2021/08/05	26	172.06	21	172.07	174.00	5	6,611	0.08%
2021/08/04	44	170.81	49.1	169.83	173.00	-5.1	6,464	-0.08%
2021/08/03	9	158.06	11	160.36	163.00	-2	6,157	-0.03%
2021/08/02	13	149.65	4	149.01	148.50	9	6,008	0.15%
2021/07/30	3	150.83	2	150.75	149.00	1	5,992	0.02%
2021/07/29	4	151.75	1	153.00	153.00	3	5,965	0.05%
2021/07/28	13.1	150.13	3	150.68	150.00	10.1	5,951	0.17%
2021/07/27	16.1	167.66	10	171.45	162.00	6.1	5,895	0.10%
2021/07/26	28	172.57	14	172.86	169.50	14	5,825	0.24%
2021/07/23	77.1	171.33	70	171.44	167.00	7.1	5,773	0.12%
2021/07/22	14	166.36	18.1	167.37	169.00	-4.1	5,256	-0.08%
2021/07/21	6	158.08	9	161.17	154.00	-3	4,865	-0.06%
2021/07/20	1	153.00	2.3	154.56	152.00	-1.3	4,712	-0.03%
2021/07/19	4	153.38	5	152.80	153.00	-1	4,697	-0.02%
2021/07/16	4	149.00	4	151.38	152.00	0	4,722	0.00%
2021/07/15	6	148.58	6	147.00	149.00	0	4,728	0.00%
2021/07/14	13	146.42	17	147.18	145.50	-4	4,751	-0.08%
2021/07/13	14.9	160.01	22	158.89	153.00	-7.1	4,680	-0.15%
2021/07/12	13	160.69	14	161.00	160.00	-1	4,563	-0.02%
2021/07/09	11	155.86	5	156.30	156.50	6	4,540	0.13%
2021/07/08	9	153.39	9	155.11	157.00	0	4,711	0.00%
2021/07/07	5	152.20	6.3	154.16	151.50	-1.3	4,743	-0.03%
2021/07/06	6.1	154.68	5	154.10	153.50	1.1	4,867	0.02%
2021/07/05	10.1	161.84	6	160.08	157.00	4.1	4,955	0.08%
2021/07/02	4.2	159.00	9	156.45	159.50	-4.9	4,875	-0.10%
2021/07/01	12	160.17	11.2	158.47	153.00	0.8	4,876	0.02%
2021/06/30	3	157.83	6	157.33	159.00	-3	4,879	-0.06%
2021/06/29	2	157.00	13	159.08	155.00	-11	4,903	-0.22%
2021/06/28	33	164.74	16.1	163.43	162.00	17	4,969	0.34%
2021/06/25	24.1	159.21	24	159.73	163.00	0.1	4,969	0.00%
2021/06/24	6	154.75	3.2	155.34	155.00	2.8	4,917	0.06%
2021/06/23	5	151.91	10.4	152.62	155.50	-5.4	4,950	-0.11%
2021/06/22	1	147.50	3.3	143.20	141.50	-2.3	4,924	-0.05%
2021/06/21	13.4	147.38	7	145.29	142.00	6.4	5,158	0.12%
2021/06/18	28	152.41	30.2	149.18	154.00	-2.2	5,339	-0.04%
2021/06/17	12	146.96	9	147.56	151.50	3	5,361	0.06%
2021/06/16	5.1	137.52	15.1	139.60	141.50	-10	5,293	-0.19%
2021/06/15	2	132.25	2	132.00	133.50	0	5,518	0.00%
2021/06/11	7	128.79	8	129.44	128.50	-1	5,837	-0.02%
2021/06/10	4	134.75	4	136.50	134.00	0	5,945	0.00%
2021/06/09	6	135.42	8	133.31	134.50	-2	5,992	-0.03%
2021/06/08	3	130.83	2	132.75	129.50	1	5,947	0.02%
2021/06/03	0.1	129.00	0	0.00	127.50	0.1	5,967	0.00%
2021/06/02	1	129.50	0	128.50	128.00	1	5,960	0.02%
2021/06/01	3	135.50	5	134.60	133.50	-2	5,922	-0.03%
2021/05/26	1	130.50	1	131.00	127.50	0	5,843	0.00%
2021/05/25	9.2	127.30	4	127.50	126.50	5.2	5,808	0.09%
2021/05/19	9	120.11	8	115.56	120.00	1	5,819	0.02%
2021/05/18	1	109.00	2	113.75	116.00	-1	5,843	-0.02%
2021/05/17	2	105.50	4	105.00	105.50	-2	5,829	-0.03%
2021/05/14	1.1	116.50	5	120.40	113.50	-3.9	5,787	-0.07%
2021/05/13	10.1	115.14	7	117.71	117.00	3.1	5,737	0.05%
2021/05/12	5	116.10	30	113.50	114.50	-25	5,687	-0.44%
2021/05/11	12.1	121.31	1	122.50	121.00	11.1	5,600	0.20%
2021/05/10	0	0.00	0.2	136.50	134.00	-0.2	5,535	0.00%
2021/05/07	2	133.00	2	135.50	139.00	0	5,530	0.00%
2021/05/06	3	131.33	5	131.20	130.00	-2	5,499	-0.04%
2021/05/05	6	133.92	6	133.25	131.50	0	5,466	0.00%
2021/05/04	3	137.83	3	139.67	135.50	0	5,427	0.00%
2021/05/03	23.2	147.43	29	148.02	144.50	-5.8	5,416	-0.11%
2021/04/29	43	151.27	34.1	152.93	160.50	9	5,309	0.17%
2021/04/28	11	145.09	10	146.50	146.00	1	5,138	0.02%
2021/04/27	1	145.00	1	146.50	145.00	0	5,132	0.00%
2021/04/26	4	144.13	4	145.13	145.00	0	5,113	0.00%
2021/04/23	11	143.32	18	141.75	144.00	-7	5,098	-0.14%
2021/04/22	13	140.19	24	138.92	137.00	-11	5,103	-0.22%
2021/04/21	12	145.00	11	145.86	143.00	1	5,058	0.02%
2021/04/20	12.1	148.50	15	146.57	147.50	-3	5,051	-0.06%
2021/04/19	11	146.18	10.2	146.57	145.00	0.8	5,037	0.02%
2021/04/16	13	151.27	19	153.42	150.00	-6	5,013	-0.12%
2021/04/15	8	147.56	9	145.39	151.00	-1	4,946	-0.02%
2021/04/14	38	146.03	23	145.04	144.00	15	4,905	0.31%
2021/04/13	23	160.20	20	161.18	155.00	3	4,718	0.06%
2021/04/12	29.1	168.67	27.2	166.66	165.00	1.9	4,660	0.04%
2021/04/09	9.2	165.74	13.3	165.60	166.50	-4.1	4,561	-0.09%
2021/04/08	7	148.43	6.1	151.50	151.50	0.9	4,491	0.02%
2021/04/07	2	138.75	2	138.50	138.00	0	4,675	0.00%
2021/04/06	6.2	137.86	3.1	137.29	135.00	3.2	4,662	0.07%
2021/04/01	16	142.34	12	142.42	141.00	4	4,690	0.09%
2021/03/31	26	145.58	22	145.84	145.00	4	4,638	0.09%
2021/03/30	18	140.69	20	140.78	142.00	-2	4,529	-0.04%
2021/03/29	58.1	141.49	49	140.86	140.50	9.1	4,496	0.20%
2021/03/26	17	137.71	17	138.18	138.50	0	4,528	0.00%
2021/03/25	19.2	137.31	19	137.79	135.50	0.2	4,414	0.00%
2021/03/24	41	136.71	39	135.59	138.50	2	4,351	0.05%
2021/03/23	39	135.83	51.1	135.68	133.00	-12.1	4,326	-0.28%
2021/03/22	36	136.47	28	135.05	133.00	8	4,295	0.19%
2021/03/19	41	130.46	41.5	130.77	135.00	-0.5	4,239	-0.01%
2021/03/18	30.1	131.09	38.4	130.62	131.00	-8.3	4,319	-0.19%
2021/03/17	56.1	124.67	54.5	124.90	124.00	1.6	4,220	0.04%
2021/03/16	20.5	119.98	62	122.24	125.00	-41.5	3,948	-1.05%
2021/03/15	7.5	113.41	5	111.30	114.00	2.5	3,883	0.06%
2021/03/12	1	107.50	1	109.50	108.00	0	3,845	0.00%
2021/03/11	3	107.83	1	108.50	108.50	2	3,841	0.05%
2021/03/10	2	107.00	0	0.00	107.00	2	3,813	0.05%
2021/03/09	0	0.00	60	101.04	101.50	-60	3,797	-1.58%
2021/03/08	0	0.00	46.2	103.20	102.50	-46.2	3,787	-1.22%
2021/03/05	1.1	103.64	1.2	105.08	104.00	-0.1	3,785	0.00%
2021/03/04	10.2	104.50	10	104.95	104.50	0.2	3,806	0.01%
2021/03/03	6	107.50	6	105.33	107.00	0	3,826	0.00%
2021/03/02	6	106.42	7	107.71	104.50	-1	3,826	-0.03%
2021/02/26	7	105.07	7	105.64	105.50	0	3,825	0.00%
2021/02/25	4	107.50	4	108.50	107.50	0	3,830	0.00%
2021/02/24	20	107.28	19	107.24	106.50	1	3,825	0.03%
2021/02/23	77.1	109.53	4	111.13	110.00	73.1	3,833	1.91%
2021/02/22	10	111.15	15	110.90	112.00	-5	3,830	-0.13%
2021/02/19	7	108.79	5	108.30	109.50	2	3,778	0.05%
2021/02/18	53	107.53	0	0.00	107.00	53	3,748	1.41%
2021/02/17	28	103.39	1	105.00	107.00	27	3,703	0.73%
2021/02/05	0	100.00	0	0.00	101.00	0	3,682	0.00%
2021/02/04	0	0.00	2	101.00	99.10	-2	3,676	-0.05%
2021/02/03	0	0.00	1	99.20	99.00	-1	3,697	-0.03%
2021/02/02	1	98.50	1	98.50	98.60	0	3,700	0.00%
2021/02/01	2	95.21	2	96.40	96.50	0	3,706	0.00%
2021/01/29	0.5	100.40	1	99.60	98.50	-0.5	3,690	-0.01%
2021/01/28	1	101.00	3	100.67	101.00	-2	3,667	-0.05%
2021/01/27	1	102.50	1	103.50	103.00	0	3,657	0.00%
2021/01/26	1	103.50	0	0.00	102.50	1	3,650	0.03%
2021/01/25	20	107.73	18	108.56	106.50	2	3,624	0.06%
2021/01/22	1	104.00	2	105.25	105.50	-1	3,551	-0.03%
2021/01/21	1	103.00	1	103.00	103.50	0	3,522	0.00%
2021/01/20	1	105.50	3	104.17	101.00	-2	3,503	-0.06%
2021/01/19	0	0.00	6	105.00	105.50	-6	3,478	-0.17%
2021/01/18	2	99.50	2	100.25	103.50	0	3,458	0.00%
2021/01/15	9	104.83	10	102.80	102.00	-1	3,432	-0.03%
2021/01/14	2	105.00	5	105.50	105.50	-3	3,386	-0.09%
2021/01/13	6	103.75	5	104.80	106.00	1	3,364	0.03%
2021/01/12	22.1	105.12	22	106.45	104.00	0.1	3,330	0.00%
2021/01/11	2	108.25	2	108.25	110.50	0	3,285	0.00%
2021/01/08	9	109.28	6	109.75	109.00	3	3,264	0.09%
2021/01/07	5	110.20	0	0.00	110.00	5	3,226	0.15%
2021/01/06	6	106.50	4	107.38	106.50	2	3,171	0.06%
2021/01/05	11	108.00	10	108.80	108.00	1	3,138	0.03%
2021/01/04	13	113.69	14	111.89	111.00	-1	3,083	-0.03%
2020/12/31	12	110.96	9	111.50	109.50	3	2,987	0.10%
2020/12/30	28	112.84	22	113.91	111.00	6	2,905	0.21%
2020/12/29	3	107.67	5	107.40	107.00	-2	2,626	-0.08%
2020/12/28	9	107.72	9	105.17	107.00	0	2,570	0.00%
2020/12/25	6	101.50	6	101.58	101.50	0	2,448	0.00%
2020/12/24	6	100.92	12	102.17	102.00	-6	2,423	-0.25%
2020/12/23	8	100.94	7	100.60	101.00	1	2,387	0.04%
2020/12/22	84	109.42	78.1	108.37	98.40	5.9	2,337	0.25%
2020/12/21	12	105.29	14	105.64	106.50	-2	2,148	-0.09%
2020/12/18	29	106.57	30	106.08	107.50	-1	2,099	-0.05%
2020/12/17	56	110.04	49	110.05	107.00	7	2,002	0.35%
2020/12/16	28	107.50	26	107.90	110.00	2	1,728	0.12%
2020/12/15	6	105.33	14	103.39	100.00	-8	1,470	-0.54%
2020/12/14	21	109.26	15	107.53	104.50	6	1,373	0.44%
2020/12/11	12	102.23	10.9	103.24	106.00	1.2	1,180	0.10%
2020/12/10	0	0.00	3	97.80	99.70	-3	945	-0.32%
2020/12/09	5.1	99.32	4.8	97.65	96.50	0.3	871	0.03%
2020/12/08	0	0.00	15	91.81	97.60	-15	778	-1.93%
2020/12/07	9	89.77	0	0.00	88.80	9	706	1.27%
2020/12/04	4	90.30	0	0.00	90.30	4	692	0.58%
2020/12/03	0	0.00	1	91.50	90.40	-1	685	-0.15%
2020/12/02	0.1	91.20	0	0.00	90.70	0.1	681	0.01%
2020/11/26	0	0.00	0	91.10	92.20	0	612	0.00%
2020/11/25	0	0.00	0.3	91.70	90.20	-0.3	596	-0.05%
2020/11/24	0	0.00	7	92.29	91.40	-7	582	-1.20%
2020/11/23	0	0.00	2	90.95	91.20	-2	565	-0.35%
2020/11/20	3	91.90	6	91.53	90.50	-3	555	-0.54%
2020/11/19	9	90.69	2	90.70	91.40	7	526	1.33%
2020/11/17	5	89.50	6.1	88.98	88.50	-1.1	503	-0.22%
2020/11/16	1	90.00	2	89.10	88.60	-1	505	-0.20%
2020/11/13	2	87.25	0	0.00	89.20	2	500	0.40%
2020/11/12	1	87.90	0	0.00	87.40	1	505	0.20%
2020/11/11	0	0.00	2	87.60	88.80	-2	514	-0.39%
2020/11/10	1	86.40	2	86.00	86.60	-1	489	-0.20%
2020/11/09	2	85.80	0	0.00	86.20	2	485	0.41%
2020/11/05	0	0.00	0	83.60	83.80	0	487	0.00%
2020/10/27	0	0.00	6	82.90	83.20	-6	550	-1.09%
2020/10/22	0.4	83.00	0	0.00	83.10	0.4	589	0.07%
2020/10/21	0	0.00	0.3	83.50	83.50	-0.3	603	-0.05%
2020/10/19	2	85.30	1	85.70	84.50	1	632	0.16%
2020/10/16	6	83.87	1	82.10	84.60	5	639	0.78%
2020/10/14	0	0.00	0.1	84.00	83.50	-0.1	680	-0.01%
2020/10/13	0.3	84.00	1	84.30	83.70	-0.7	703	-0.11%
2020/10/06	1	80.30	0	0.00	80.20	1	975	0.10%
2020/09/29	1	79.50	1	79.90	79.50	0	1,062	0.00%
2020/09/25	0	0.00	1	79.00	78.20	-1	1,136	-0.09%
2020/09/24	1	79.70	9	79.62	79.60	-8	1,203	-0.66%
2020/09/16	1	83.70	1	84.80	84.30	0	1,271	0.00%
2020/09/15	3	81.30	2	81.60	81.50	1	1,255	0.08%
2020/09/07	0	0.00	3	81.00	80.70	-3	1,277	-0.23%
2020/09/04	0	0.00	5	81.90	82.40	-5	1,304	-0.38%
2020/09/01	1	80.60	1	80.80	81.60	0	1,361	0.00%
2020/08/28	0	0.00	5	82.14	82.70	-5	1,387	-0.36%
2020/08/27	6	83.92	0	0.00	82.90	6	1,425	0.42%
2020/08/21	5	82.00	0	0.00	84.30	5	1,470	0.34%
2020/08/20	2	82.60	5	82.42	80.60	-3	1,468	-0.20%
2020/08/19	1	84.50	1	85.00	83.90	0	1,457	0.00%
2020/08/18	3	86.00	13	86.50	85.80	-10	1,445	-0.69%
2020/08/17	9	86.93	5	86.94	87.50	4	1,436	0.28%
2020/08/14	3	89.10	1	88.70	88.90	2	1,422	0.14%
2020/08/13	1	88.00	0	0.00	87.80	1	1,422	0.07%
2020/08/12	2	88.75	1	88.60	88.60	1	1,425	0.07%
2020/08/10	1	90.90	2	91.50	90.80	-1	1,426	-0.07%
2020/08/07	1	89.80	0	0.00	89.50	1	1,429	0.07%
2020/08/06	1	90.20	0	0.00	90.20	1	1,435	0.07%
2020/08/05	0	0.00	1	91.90	91.80	-1	1,448	-0.07%
2020/08/03	0	0.00	10	91.72	91.40	-10	1,447	-0.69%
2020/07/30	2	89.80	0	0.00	91.00	2	1,460	0.14%
2020/07/29	0	0.00	3	86.07	88.70	-3	1,474	-0.20%
2020/07/28	4	87.75	3	87.77	85.80	1	1,477	0.07%
2020/07/27	5	90.14	4	90.10	89.10	1	1,478	0.07%
2020/07/24	10	91.05	3	90.93	90.00	7	1,483	0.47%
2020/07/23	1	91.50	0	0.00	91.50	1	1,475	0.07%
2020/07/22	1	91.70	3	91.83	92.30	-2	1,473	-0.14%
2020/07/21	10.1	90.79	14	90.95	90.50	-3.9	1,452	-0.27%
2020/07/20	1	94.00	0	0.00	94.00	1	1,427	0.07%
2020/07/17	7	92.57	1	92.60	91.80	6	1,397	0.43%
2020/07/16	1	93.50	3	93.70	93.70	-2	1,386	-0.14%
2020/07/15	2	94.40	4	95.28	93.80	-2	1,373	-0.15%
2020/07/14	37	98.51	30	96.93	95.70	7	1,343	0.52%
2020/07/13	24	95.65	16	97.14	99.50	8	1,248	0.64%
2020/07/10	1	91.00	0	0.00	90.50	1	1,150	0.09%
2020/07/09	0	0.00	11	94.66	93.00	-11	1,137	-0.97%
2020/07/08	1	92.10	1	92.10	92.70	0	1,111	0.00%
2020/07/07	1	91.50	2	91.75	91.10	-1	1,092	-0.09%
2020/07/06	5	94.18	9	93.77	93.20	-4	1,086	-0.37%
2020/07/03	14	92.43	6	92.35	93.00	8	1,062	0.75%
2020/07/02	2	89.05	1	88.80	88.90	1	1,023	0.10%
2020/07/01	4	88.13	1	88.90	88.00	3	1,029	0.29%
2020/06/30	7	88.14	10	88.55	88.50	-3	1,031	-0.29%
2020/06/29	4	88.10	5	86.76	88.10	-1	1,020	-0.10%
2020/06/24	3	85.27	2	85.70	84.90	1	994	0.10%
2020/06/23	2	85.60	0	0.00	85.40	2	1,011	0.20%
2020/06/22	1	85.80	4	85.90	86.10	-3	1,036	-0.29%
2020/06/19	4	85.38	0	0.00	85.10	4	1,064	0.38%
2020/06/18	1	84.20	2	84.55	85.00	-1	1,072	-0.09%
2020/06/17	3	83.73	0	0.00	83.90	3	1,079	0.28%
2020/06/16	1	84.00	1	84.30	84.30	0	1,100	0.00%
2020/06/15	0	0.00	3	83.50	83.30	-3	1,141	-0.26%
2020/06/12	0	0.00	2	82.30	84.50	-2	1,155	-0.17%
2020/06/11	1.2	85.42	2	85.40	84.50	-0.8	1,175	-0.07%
2020/06/10	2	88.30	3	87.80	87.70	-1	1,170	-0.09%
2020/06/09	2	89.45	0	0.00	89.00	2	1,205	0.17%
2020/06/08	4	89.88	12	89.32	89.50	-8	1,221	-0.65%
2020/06/05	2	88.50	1	88.40	88.30	1	1,214	0.08%
2020/06/04	10	88.81	2	88.25	88.20	8	1,224	0.65%
2020/06/03	7	87.96	6	87.77	88.80	1	1,224	0.08%
2020/06/02	1	87.60	1	87.60	87.80	0	1,202	0.00%
2020/06/01	2	83.90	1	83.90	84.20	1	1,174	0.09%
2020/05/29	2	83.10	0	0.00	83.20	2	1,176	0.17%
2020/05/28	2	83.35	0	0.00	83.70	2	1,185	0.17%
2020/05/26	0	0.00	1	84.20	83.80	-1	1,216	-0.08%
2020/05/25	4	83.05	0	0.00	83.50	4	1,226	0.33%
2020/05/22	2	83.95	0	0.00	83.00	2	1,234	0.16%
2020/05/20	1.6	83.88	0	0.00	83.70	1.6	1,248	0.13%
2020/05/18	1	83.00	0	0.00	82.00	1	1,258	0.08%
2020/05/13	0	0.00	4	85.40	85.80	-4	1,286	-0.31%
2020/05/12	2	86.70	1	86.80	86.00	1	1,289	0.08%
2020/05/11	1	89.00	0	0.00	89.00	1	1,281	0.08%
2020/05/08	8	88.70	0	0.00	88.80	8	1,282	0.62%
2020/05/06	6	88.20	0	0.00	87.30	6	1,280	0.47%
2020/05/04	0	0.00	1	85.10	85.10	-1	1,260	-0.08%
2020/04/30	2	86.30	2	86.40	86.80	0	1,263	0.00%
2020/04/27	1	83.50	0	0.00	83.60	1	1,314	0.08%
2020/04/23	0	0.00	1	82.30	82.50	-1	1,351	-0.07%
2020/04/22	1	80.00	1	79.50	82.00	0	1,454	0.00%
2020/04/21	1	83.00	1	83.30	80.60	0	1,540	0.00%
2020/04/17	3	85.37	5	84.08	83.90	-2	1,605	-0.12%
2020/04/15	0	0.00	4	84.15	83.30	-4	1,587	-0.25%
2020/04/14	2	83.80	0	0.00	83.80	2	1,576	0.13%
2020/04/13	1	84.30	0	0.00	83.00	1	1,577	0.06%
2020/04/10	1	83.60	1	82.80	84.30	0	1,586	0.00%
2020/04/07	2	82.20	0	0.00	81.60	2	1,613	0.12%
2020/04/06	0	0.00	1	77.80	78.70	-1	1,592	-0.06%
2020/03/31	2	76.95	2	76.70	75.90	0	1,643	0.00%
2020/03/30	2	74.70	1	75.20	76.40	1	1,683	0.06%
2020/03/26	0	0.00	2	75.10	77.00	-2	1,754	-0.11%
2020/03/25	2	78.20	0	0.00	77.00	2	1,744	0.11%
2020/03/24	2	73.20	0	0.00	73.60	2	1,723	0.12%
2020/03/20	1	71.70	1	72.40	73.10	0	1,755	0.00%
2020/03/19	0.2	67.80	0	0.00	67.50	0.2	1,758	0.01%
2020/03/13	7	81.56	8	81.20	84.70	-1	1,859	-0.05%
2020/03/12	4	88.95	1	88.10	88.70	3	1,840	0.16%
2020/03/11	4	94.20	3	93.90	91.50	1	1,856	0.05%
2020/03/10	1	89.50	0	0.00	94.00	1	1,943	0.05%
2020/03/09	1	94.10	0	0.00	90.90	1	1,946	0.05%
2020/03/06	1	95.90	0	0.00	95.70	1	1,950	0.05%
2020/03/02	0	0.00	1	90.00	91.00	-1	2,105	-0.05%
2020/02/27	9	91.88	0	0.00	90.30	9	2,116	0.43%
2020/02/26	0	0.00	1	96.50	94.30	-1	2,103	-0.05%
2020/02/25	3	94.30	3	93.50	95.10	0	2,106	0.00%
2020/02/21	1	94.90	0	0.00	94.90	1	2,134	0.05%
2020/02/20	0	0.00	1	96.30	96.10	-1	2,183	-0.05%
2020/02/19	2	96.45	1	96.60	96.60	1	2,190	0.05%
2020/02/18	0	0.00	1	95.80	95.60	-1	2,209	-0.05%
2020/02/17	0	0.00	3	96.20	96.90	-3	2,204	-0.14%
2020/02/14	0	0.00	4	94.50	94.70	-4	2,200	-0.18%
2020/02/13	3	94.83	3	94.07	93.10	0	2,219	0.00%
2020/02/12	0	0.00	5	93.64	94.00	-5	2,235	-0.22%
2020/02/11	2	91.65	0	0.00	91.70	2	2,233	0.09%
2020/02/10	2	90.60	2	89.30	89.70	0	2,247	0.00%
2020/02/06	1	92.90	0	0.00	93.30	1	2,273	0.04%
2020/02/05	0	0.00	2	91.70	91.10	-2	2,285	-0.09%
2020/02/03	2.1	87.67	5	88.34	89.90	-2.9	2,330	-0.12%
2020/01/31	3	92.60	2	93.90	92.90	1	2,345	0.04%
2020/01/30	4	94.13	3	93.00	91.90	1	2,366	0.04%
2020/01/20	6	102.58	8	102.00	102.00	-2	2,392	-0.08%
2020/01/17	9	102.06	2	101.75	101.50	7	2,408	0.29%
2020/01/16	13	105.08	13	104.58	103.00	0	2,401	0.00%
2020/01/15	10	101.95	21	102.17	104.00	-11	2,317	-0.47%
2020/01/14	3	100.33	14	100.57	99.90	-11	2,269	-0.48%
2020/01/13	20	100.02	6	100.17	100.00	14	2,251	0.62%
2020/01/10	1	96.30	1	96.80	97.10	0	2,230	0.00%
2020/01/08	2	95.85	2	95.40	94.60	0	2,316	0.00%
2020/01/06	0	0.00	6	95.40	95.00	-6	2,389	-0.25%
2020/01/03	0	0.00	2	96.90	96.40	-2	2,394	-0.08%
2020/01/02	1	100.50	2	100.50	99.30	-1	2,383	-0.04%
2019/12/27	4	99.83	8	99.75	99.40	-4	2,443	-0.16%
2019/12/26	11	101.16	4	101.25	99.80	7	2,439	0.29%
2019/12/25	4	99.68	2	100.20	100.50	2	2,394	0.08%
2019/12/24	2	98.65	0	0.00	98.40	2	2,384	0.08%
2019/12/23	11	99.41	6	99.32	98.70	5	2,374	0.21%
2019/12/20	0	0.00	2	96.70	97.50	-2	2,309	-0.09%
2019/12/19	1	95.80	1	96.40	95.20	0	2,331	0.00%
2019/12/18	1	96.70	2	97.00	96.30	-1	2,391	-0.04%
2019/12/17	9	96.77	7	96.87	96.30	2	2,424	0.08%
2019/12/16	8	99.56	1	99.90	98.70	7	2,400	0.29%
2019/12/13	3	99.33	5	99.36	98.80	-2	2,406	-0.08%
2019/12/12	2	98.40	1	98.40	97.80	1	2,374	0.04%
2019/12/11	7	98.90	6	99.85	98.40	1	2,390	0.04%
2019/12/10	1	96.80	0	0.00	95.80	1	2,362	0.04%
2019/12/09	1	95.00	2	96.40	96.00	-1	2,504	-0.04%
2019/12/06	9	95.83	7	95.89	95.30	2	2,564	0.08%
2019/12/05	3	94.23	9	94.84	96.30	-6	2,529	-0.24%
2019/12/04	4	92.38	0	0.00	92.10	4	2,451	0.16%
2019/12/03	1	92.00	1	92.00	92.10	0	2,495	0.00%
2019/11/29	2	92.45	0	0.00	90.60	2	2,644	0.08%
2019/11/28	6	93.92	2	94.45	93.50	4	2,670	0.15%
2019/11/27	4	93.85	10	93.04	94.20	-6	2,713	-0.22%
2019/11/26	1	90.70	1	89.80	90.70	0	2,676	0.00%
2019/11/25	1	89.00	0	0.00	89.30	1	2,737	0.04%
2019/11/22	0	0.00	2	88.70	88.70	-2	2,901	-0.07%
2019/11/21	5	90.44	3	90.20	90.00	2	3,016	0.07%
2019/11/20	4	89.65	2	89.50	90.60	2	3,110	0.06%
2019/11/19	4	89.90	5	90.06	90.00	-1	3,176	-0.03%
2019/11/18	0	0.00	4	88.38	88.30	-4	3,342	-0.12%
2019/11/15	5	87.90	3	88.30	87.50	2	3,501	0.06%
2019/11/14	0.1	88.80	7	86.81	88.20	-6.9	3,635	-0.19%
2019/11/13	4	87.55	4	87.73	87.50	0	3,734	0.00%
2019/11/12	0	0.00	2	85.60	86.70	-2	3,798	-0.05%
2019/11/11	2	84.45	0	0.00	83.50	2	3,852	0.05%
2019/11/07	0	0.00	1	88.10	87.40	-1	3,857	-0.03%
2019/11/05	3	86.93	0	0.00	86.20	3	3,934	0.08%
2019/11/01	5	87.90	6	87.28	88.00	-1	3,938	-0.03%
2019/10/31	6	86.10	5	85.76	85.80	1	3,924	0.03%
2019/10/30	1	87.50	0	0.00	86.80	1	3,918	0.03%
2019/10/29	1	88.70	1	87.60	88.80	0	3,905	0.00%
2019/10/28	9	87.28	0	0.00	87.40	9	3,925	0.23%
2019/10/25	1	90.70	6	89.87	89.50	-5	3,875	-0.13%
2019/10/23	1	90.80	7	89.81	89.90	-6	3,928	-0.15%
2019/10/22	6	91.90	0	0.00	90.60	6	3,919	0.15%
2019/10/21	1	91.50	0	0.00	90.90	1	3,891	0.03%
2019/10/18	5	90.16	1	90.90	90.70	4	3,907	0.10%
2019/10/17	10	90.24	1	91.20	90.00	9	3,891	0.23%
2019/10/16	1	92.00	1	94.80	91.10	0	3,880	0.00%
2019/10/15	8	94.58	12	96.10	95.20	-4	3,864	-0.10%
2019/10/14	2	98.60	3.1	99.67	100.00	-1.1	3,812	-0.03%
2019/10/09	1	99.40	3	100.50	97.20	-2	3,814	-0.05%
2019/10/08	5	101.60	2	101.25	100.00	3	3,803	0.08%
2019/10/07	3	101.67	4	100.88	101.00	-1	3,786	-0.03%
2019/10/04	1	101.50	3	100.67	101.50	-2	3,775	-0.05%
2019/10/03	4	96.93	3	98.27	98.40	1	3,696	0.03%
2019/10/02	1	97.00	4	97.00	97.80	-3	3,691	-0.08%
2019/09/27	7	95.27	2	94.35	94.00	5	3,671	0.14%
2019/09/24	3	101.83	2	103.00	100.50	1	3,634	0.03%
2019/09/23	16	103.22	18	102.64	104.00	-2	3,596	-0.06%
2019/09/20	8	99.13	8	99.35	99.70	0	3,525	0.00%
2019/09/19	1	97.30	0	0.00	97.20	1	3,478	0.03%
2019/09/18	3	97.63	1	97.70	96.70	2	3,466	0.06%
2019/09/17	1	97.70	1	97.50	97.00	0	3,434	0.00%
2019/09/16	2	96.25	1	96.40	96.70	1	3,406	0.03%
2019/09/12	2	99.25	3	99.93	100.00	-1	3,365	-0.03%
2019/09/11	22	98.54	17	99.88	98.10	5	3,293	0.15%
2019/09/10	2	106.75	2	108.00	109.00	0	3,131	0.00%
2019/09/09	2	115.50	2	116.00	113.50	0	3,041	0.00%
2019/09/06	4	117.25	4	117.00	116.00	0	3,023	0.00%
2019/09/05	13	118.65	12	119.83	117.50	1	2,995	0.03%
2019/09/04	25	119.24	27.1	118.95	121.50	-2.1	2,930	-0.07%
2019/09/03	3	112.67	5	112.80	113.50	-2	2,773	-0.07%
2019/09/02	12	113.29	11.1	112.91	113.50	0.9	2,745	0.03%
2019/08/30	11	118.00	6	118.67	112.50	5	2,688	0.19%
2019/08/29	8	118.81	8.4	119.39	119.00	-0.4	2,592	-0.02%
2019/08/28	7	118.50	7	120.29	118.50	0	2,540	0.00%
2019/08/27	43	125.34	40.1	127.33	119.50	2.9	2,464	0.12%
2019/08/26	16	120.19	15.1	118.02	123.50	0.9	2,296	0.04%
2019/08/23	12	117.00	14	118.93	117.50	-2	2,165	-0.09%
2019/08/22	28	118.41	27	119.41	117.00	1	2,050	0.05%
2019/08/21	22	118.68	21	117.02	120.00	1	1,957	0.05%
2019/08/20	34	112.35	36	112.35	113.00	-2	1,734	-0.12%
2019/08/19	9	105.67	17	103.59	107.50	-8	1,565	-0.51%
2019/08/16	10	99.95	8	101.94	99.00	2	1,406	0.14%
2019/08/15	2	96.40	5	97.56	98.80	-3	1,298	-0.23%
2019/08/14	4	95.58	5	95.86	95.90	-1	1,211	-0.08%
2019/08/13	1	92.20	0	0.00	89.90	1	1,134	0.09%
2019/08/08	5	93.84	13	92.59	93.90	-8	1,103	-0.72%
2019/08/07	17	93.34	24	92.64	93.50	-7	1,079	-0.65%
2019/08/06	2	85.55	2	88.10	88.80	0	999	0.00%
2019/08/05	1	86.30	0	0.00	85.00	1	959	0.10%
2019/08/02	1	86.90	0	0.00	85.00	1	965	0.10%
2019/08/01	2	88.50	2	88.50	89.10	0	946	0.00%
2019/07/31	11	89.39	1	89.90	89.40	10	934	1.07%
2019/07/30	9	90.60	14	89.79	88.50	-5	901	-0.55%
2019/07/29	0	0.00	3	87.20	87.90	-3	847	-0.35%
2019/07/26	5	87.90	1	88.10	86.70	4	828	0.48%
2019/07/25	2	85.80	1	86.30	86.00	1	786	0.13%
2019/07/24	1	83.70	1	83.50	82.90	0	727	0.00%
2019/07/22	0	0.00	1	82.90	82.00	-1	719	-0.14%
2019/07/18	4	77.80	1	78.20	77.70	3	703	0.43%
2019/07/17	2	86.35	1	86.50	86.50	1	681	0.15%
2019/07/15	0	0.00	1	87.00	87.00	-1	680	-0.15%
2019/07/02	0	0.00	3	83.87	83.50	-3	876	-0.34%
2019/07/01	1	83.30	1	83.10	83.30	0	878	0.00%
2019/06/24	0	0.00	1	80.40	80.20	-1	901	-0.11%
2019/06/10	1	76.90	0	0.00	77.70	1	1,135	0.09%
2019/06/03	0	0.00	8	78.00	77.70	-8	1,181	-0.68%
2019/05/29	4	80.50	0	0.00	80.00	4	1,254	0.32%
2019/05/24	8	82.85	5	82.26	82.00	3	1,306	0.23%
2019/05/23	1	82.80	0	0.00	82.80	1	1,314	0.08%
2019/05/16	0	0.00	1	83.50	81.60	-1	1,372	-0.07%
2019/05/15	0	0.00	1	81.30	81.70	-1	1,371	-0.07%
2019/05/14	0	0.00	15	78.63	80.10	-15	1,406	-1.07%
2019/05/10	5	79.80	11	80.47	78.00	-6	1,421	-0.42%
2019/05/09	1	80.50	1	81.20	80.00	0	1,405	0.00%
2019/05/07	1	82.80	0	0.00	82.80	1	1,404	0.07%
2019/05/06	4	81.68	6	81.90	82.00	-2	1,439	-0.14%
2019/05/03	3	84.00	0	0.00	83.80	3	1,439	0.21%
2019/05/02	0	0.00	2	82.20	82.20	-2	1,441	-0.14%
2019/04/30	0	0.00	1	80.60	81.30	-1	1,449	-0.07%
2019/04/26	9	83.30	4	83.63	83.30	5	1,468	0.34%
2019/04/25	6	83.70	0	0.00	85.00	6	1,468	0.41%
2019/04/23	2	83.30	0	0.00	83.00	2	1,490	0.13%
2019/04/22	0	0.00	1	85.00	84.30	-1	1,483	-0.07%
2019/04/19	13	87.02	6	87.20	85.80	7	1,482	0.47%
2019/04/18	34	88.30	28	87.75	86.80	6	1,452	0.41%
2019/04/17	3	84.23	3	85.83	84.10	0	1,371	0.00%
2019/04/16	1	78.70	1	82.80	83.10	0	1,285	0.00%
2019/04/15	0	0.00	1	77.70	77.70	-1	1,231	-0.08%
2019/04/11	1	79.40	0	0.00	78.40	1	1,248	0.08%
2019/04/10	0	0.00	1	78.00	78.20	-1	1,267	-0.08%
2019/04/09	0	0.00	1	78.00	78.00	-1	1,269	-0.08%
2019/04/08	0	78.30	0	0.00	78.30	0	1,274	0.00%
2019/04/03	1	79.40	2	79.15	79.10	-1	1,281	-0.08%
2019/04/02	2	78.75	1	79.10	79.20	1	1,298	0.08%
2019/04/01	1	78.20	1	77.70	77.90	0	1,294	0.00%
2019/03/26	1	76.70	0	0.00	76.50	1	1,321	0.08%
2019/03/22	6	77.25	2	77.30	77.40	4	1,423	0.28%
2019/03/21	0	78.60	0	0.00	78.50	0	1,447	0.00%
2019/03/20	1	77.10	1	77.80	78.80	0	1,476	0.00%
2019/03/19	6	79.03	6	78.70	78.20	0	1,503	0.00%
2019/03/18	2	76.40	0	0.00	76.50	2	1,457	0.14%
2019/03/15	4	77.65	3	77.37	77.00	1	1,447	0.07%
2019/03/14	2	75.00	1	75.00	75.80	1	1,397	0.07%
2019/03/13	3	76.30	0	0.00	75.00	3	1,403	0.21%
2019/03/11	2	75.30	2	75.00	75.00	0	1,374	0.00%
2019/03/08	1	74.60	1	74.00	74.50	0	1,392	0.00%
2019/03/07	0	0.00	1	73.00	73.20	-1	1,450	-0.07%
2019/03/06	3	73.90	2	74.05	73.90	1	1,457	0.07%
2019/03/05	4	74.95	1	75.40	74.30	3	1,475	0.20%
2019/02/26	1	74.20	0	0.00	72.30	1	1,401	0.07%
2019/02/25	0	0.00	1	73.10	73.70	-1	1,396	-0.07%
2019/02/22	1	72.80	0	0.00	72.90	1	1,372	0.07%
2019/02/14	0	0.00	1	74.00	74.20	-1	1,445	-0.07%
2019/02/13	1	74.80	2	75.05	74.80	-1	1,444	-0.07%
2019/02/12	1	72.50	3	73.20	73.80	-2	1,415	-0.14%
2019/02/11	0	0.00	1	72.10	72.00	-1	1,424	-0.07%
2019/01/30	0	0.00	1	70.80	70.70	-1	1,464	-0.07%
2019/01/28	2	71.50	1	71.40	71.40	1	1,477	0.07%
2019/01/25	1	72.60	0	0.00	71.50	1	1,513	0.07%
2019/01/23	1	70.40	1	70.60	70.50	0	1,500	0.00%
2019/01/22	0	0.00	1	71.80	70.70	-1	1,492	-0.07%
2019/01/21	1	72.60	0	0.00	72.30	1	1,484	0.07%
2019/01/17	1	71.10	1	71.40	70.60	0	1,459	0.00%
2019/01/16	0	0.00	1	71.80	71.90	-1	1,449	-0.07%
2019/01/15	2	72.10	0	0.00	72.00	2	1,431	0.14%
2019/01/11	2	70.40	0	0.00	69.10	2	1,397	0.14%
2019/01/10	4	68.95	0	0.00	69.50	4	1,386	0.29%
2019/01/09	0	0.00	1	68.30	68.50	-1	1,384	-0.07%
2019/01/03	3	67.23	3	66.93	66.90	0	1,420	0.00%
2019/01/02	3	66.50	14	67.17	66.50	-11	1,413	-0.78%
2018/12/26	0	0.00	10	70.94	68.40	-10	1,411	-0.71%
2018/12/25	1	70.20	4	70.15	70.20	-3	1,400	-0.21%
2018/12/21	1	73.20	0	0.00	73.70	1	1,355	0.07%
2018/12/20	0	0.00	5	71.46	71.20	-5	1,338	-0.37%
2018/12/19	1	71.60	0	0.00	71.60	1	1,326	0.08%
2018/12/18	1	72.80	0	0.00	72.70	1	1,307	0.08%
2018/12/17	0	0.00	4	75.85	74.60	-4	1,280	-0.31%
2018/12/14	3	72.53	2	73.00	71.90	1	1,200	0.08%
2018/12/13	1	72.00	0	0.00	70.70	1	1,160	0.09%
2018/12/12	2	72.55	0	0.00	71.80	2	1,118	0.18%
2018/12/10	1	65.50	1	65.50	65.50	0	1,065	0.00%
2018/11/30	25	70.74	25	70.48	70.10	0	1,017	0.00%
2018/11/29	10	67.90	0	0.00	67.00	10	953	1.05%
2018/11/28	1	66.90	1	67.80	68.00	0	937	0.00%
2018/11/26	3	63.70	0	0.00	64.00	3	907	0.33%
2018/11/23	2	63.60	0	0.00	63.40	2	905	0.22%
2018/11/22	11	66.41	1	66.50	64.70	10	898	1.11%
2018/11/19	0	0.00	1	65.10	65.60	-1	886	-0.11%
2018/11/16	1	65.70	0	0.00	64.30	1	879	0.11%
2018/11/15	5	63.32	5	62.98	64.10	0	858	0.00%
2018/11/14	5	67.16	4	68.45	67.30	1	788	0.13%
2018/11/13	1	65.90	2	66.65	66.80	-1	778	-0.13%
2018/11/08	2	76.10	2	78.90	76.10	0	782	0.00%
2018/11/07	1	76.30	1	76.90	77.50	0	756	0.00%
2018/11/06	3	75.40	3	73.30	73.70	0	734	0.00%
2018/10/31	0	0.00	1	69.70	73.00	-1	695	-0.14%
2018/10/25	1	68.40	0	0.00	67.10	1	707	0.14%
2018/10/19	4	68.10	3	69.27	71.20	1	726	0.14%
2018/10/17	0	0.00	0.3	73.80	73.80	-0.3	742	-0.04%
2018/10/12	0	0.00	2	73.35	74.30	-2	781	-0.26%
2018/10/11	2	71.90	2	72.25	72.50	0	822	0.00%
2018/10/05	2	77.15	1	79.70	80.50	1	906	0.11%
2018/10/04	0	0.00	1	84.00	83.80	-1	879	-0.11%
2018/09/28	1	89.70	0	0.00	88.50	1	1,045	0.10%
2018/09/27	4	89.28	4	90.35	89.00	0	1,100	0.00%
2018/09/20	1	91.40	0	0.00	89.80	1	1,223	0.08%
2018/09/12	5	95.90	5	93.00	93.00	0	1,265	0.00%
2018/09/11	0	0.00	1	94.30	94.40	-1	1,284	-0.08%
2018/09/10	1	92.10	0	0.00	93.00	1	1,293	0.08%
2018/09/07	2	96.70	9	97.80	96.30	-7	1,287	-0.54%
2018/09/03	3	100.50	0.1	100.00	100.00	2.9	1,463	0.20%
2018/08/31	6	102.00	0	0.00	102.50	6	1,478	0.41%
2018/08/29	0	0.00	2	103.25	103.00	-2	1,554	-0.13%
2018/08/28	1	102.00	0	0.00	102.50	1	1,568	0.06%
2018/08/20	2	104.50	2	105.00	102.50	0	1,794	0.00%
2018/08/17	6	106.08	7	106.64	105.50	-1	1,788	-0.06%
2018/08/16	11	106.27	10	105.75	106.50	1	1,789	0.06%
2018/08/15	4	109.25	7	109.64	106.50	-3	1,794	-0.17%
2018/08/08	0	0.00	2	108.25	109.00	-2	1,714	-0.12%
2018/08/06	1	105.50	0	0.00	106.00	1	1,711	0.06%
2018/08/02	2	106.50	1	107.50	105.50	1	1,728	0.06%
2018/08/01	1	108.00	0	0.00	108.00	1	1,723	0.06%
2018/07/27	0	0.00	5	106.50	107.00	-5	1,723	-0.29%
2018/07/25	5	105.50	4	105.50	105.50	1	1,733	0.06%
2018/07/23	1	102.00	1	101.50	102.00	0	1,724	0.00%
2018/07/20	6	103.25	0	0.00	101.50	6	1,735	0.35%
2018/07/19	4	102.88	4	103.88	102.50	0	1,729	0.00%
2018/07/18	0	0.00	5	113.40	112.00	-5	1,714	-0.29%
2018/07/17	0	0.00	2.1	114.46	113.50	-2.1	1,677	-0.12%
2018/07/16	1	114.00	0	0.00	113.00	1	1,651	0.06%
2018/07/13	9	113.83	7	114.50	114.00	2	1,638	0.12%
2018/07/12	0	0.00	0	111.00	111.00	0	1,568	0.00%
2018/07/11	11	111.23	7	111.57	109.00	4	1,586	0.25%
2018/07/10	8	112.31	11	112.86	115.00	-3	1,556	-0.19%
2018/07/09	13	110.50	10	110.55	111.00	3	1,522	0.20%
2018/07/06	6	104.83	13	105.92	110.00	-7	1,499	-0.47%
2018/07/05	13	105.92	11	106.50	103.50	2	1,541	0.13%
2018/07/04	6	108.42	4	109.00	107.50	2	1,533	0.13%
2018/07/02	4	106.25	5	107.20	105.50	-1	1,567	-0.06%
2018/06/27	4	103.50	4	104.00	102.50	0	1,849	0.00%
2018/06/26	2	99.50	0	0.00	104.00	2	1,925	0.10%
2018/06/19	1	102.50	0	0.00	102.50	1	2,214	0.05%
2018/06/15	0	0.00	3	105.67	105.50	-3	2,242	-0.13%
2018/06/13	4.1	111.49	9	110.00	105.50	-4.9	2,223	-0.22%
2018/06/12	6	107.33	4	107.13	111.00	2	2,141	0.09%
2018/06/11	0	0.00	1	101.50	101.00	-1	2,078	-0.05%
2018/06/08	1	101.50	0	0.00	102.50	1	2,065	0.05%
2018/06/07	1	104.00	4	105.75	104.00	-3	2,067	-0.15%
2018/06/06	1	103.50	2	102.25	102.50	-1	2,017	-0.05%
2018/06/05	0	0.00	1	100.50	100.50	-1	2,001	-0.05%
2018/06/04	0	0.00	2	105.00	102.00	-2	1,995	-0.10%
2018/06/01	7	102.71	3	103.83	102.50	4	1,989	0.20%
2018/05/31	4	101.13	9	101.89	103.00	-5	2,017	-0.25%
2018/05/30	1	98.80	0	99.00	98.20	1	1,975	0.05%
2018/05/29	14	100.75	15	100.90	99.80	-1	1,969	-0.05%
2018/05/28	3	98.27	7	98.24	99.50	-4	1,923	-0.21%
2018/05/25	0	0.00	3	94.90	94.30	-3	1,888	-0.16%
2018/05/24	4	94.88	0	0.00	94.30	4	1,930	0.21%
2018/05/23	2	95.55	0	0.00	95.60	2	1,944	0.10%
2018/05/21	3	92.67	1	93.40	93.60	2	1,969	0.10%
2018/05/17	2	94.60	4	94.68	93.50	-2	1,972	-0.10%
2018/05/16	5	91.84	19	92.84	93.30	-14	1,962	-0.71%
2018/05/15	1	92.20	0	0.00	92.00	1	1,963	0.05%
2018/05/14	5	92.58	1	92.60	92.70	4	1,987	0.20%
2018/05/11	0	0.00	1	93.40	93.00	-1	1,991	-0.05%
2018/05/10	2	94.35	0	0.00	94.20	2	1,984	0.10%
2018/05/09	2	93.50	0	0.00	93.60	2	1,975	0.10%
2018/05/08	1	92.40	0	0.00	93.50	1	1,981	0.05%
2018/05/07	2	90.70	0	0.00	92.60	2	1,972	0.10%
2018/05/03	0	0.00	1	90.80	90.80	-1	1,982	-0.05%
2018/04/30	0	0.00	1	90.00	90.30	-1	2,007	-0.05%
2018/04/27	0	0.00	16	87.59	87.60	-16	2,031	-0.79%
2018/04/26	2	89.90	6	86.93	86.60	-4	2,105	-0.19%
2018/04/24	4	88.53	16	87.84	87.80	-12	2,223	-0.54%
2018/04/23	0	0.00	1	91.80	90.60	-1	2,207	-0.05%
2018/04/20	1	94.20	0	0.00	92.70	1	2,200	0.05%
2018/04/17	1	93.20	1	92.30	92.00	0	2,199	0.00%
2018/04/16	1	96.90	2	97.00	96.30	-1	2,184	-0.05%
2018/04/13	1	96.00	0	0.00	95.70	1	2,186	0.05%
2018/04/12	3	95.70	0	0.00	95.20	3	2,202	0.14%
2018/04/11	13	96.89	6	98.82	96.10	7	2,193	0.32%
2018/04/10	31	107.05	14	107.43	105.50	17	2,129	0.80%
2018/04/09	30	108.05	8	107.06	109.50	22	2,097	1.05%
2018/04/03	3	103.67	8	104.44	103.50	-5	2,043	-0.24%
2018/04/02	9	106.78	46	107.21	103.50	-37	2,010	-1.84%
2018/03/31	18	105.28	45	105.90	105.00	-27	1,899	-1.42%
2018/03/30	33	100.85	20	100.84	100.00	13	1,741	0.75%
2018/03/29	11	99.37	25	100.44	100.00	-14	1,675	-0.84%
2018/03/28	15	97.47	3	97.40	96.80	12	1,586	0.76%
2018/03/27	26	98.95	30	97.88	100.00	-4	1,511	-0.26%
2018/03/26	5	91.80	3	91.67	92.30	2	1,336	0.15%
2018/03/23	9	91.04	0	0.00	90.50	9	1,324	0.68%
2018/03/22	10	94.33	7	94.23	94.40	3	1,302	0.23%
2018/03/21	2	94.95	20	94.29	94.00	-18	1,259	-1.43%
2018/03/19	0	0.00	1	92.40	92.50	-1	1,281	-0.08%
2018/03/16	1	91.50	0	0.00	91.70	1	1,281	0.08%
2018/03/15	2	91.00	13	91.60	92.30	-11	1,295	-0.85%
2018/03/14	0	0.00	11	89.55	89.50	-11	1,286	-0.85%
2018/03/13	4	88.43	1	89.50	89.20	3	1,286	0.23%
2018/03/09	2	91.00	0	0.00	91.00	2	1,300	0.15%
2018/03/08	0	0.00	1	91.10	90.50	-1	1,301	-0.08%
2018/03/07	13	91.08	0	0.00	90.50	13	1,306	0.99%
2018/03/06	29	93.54	26	95.11	91.90	3	1,313	0.23%
2018/03/05	4	92.05	0	0.00	92.90	4	1,266	0.32%
2018/03/02	11	91.32	1	93.20	91.10	10	1,252	0.80%
2018/03/01	10	90.00	10	91.30	91.30	0	1,239	0.00%
2018/02/27	1	91.00	3	90.70	90.40	-2	1,244	-0.16%
2018/02/26	11	93.56	12	92.83	91.30	-1	1,240	-0.08%
2018/02/23	2	89.65	0	0.00	90.30	2	1,215	0.16%
2018/02/22	0	0.00	0.1	88.20	88.20	-0.1	1,200	0.00%
2018/02/21	3	87.97	0	0.00	88.20	3	1,178	0.25%
2018/02/12	0	0.00	1	82.10	82.60	-1	1,173	-0.09%
2018/02/07	3	83.80	0	0.00	82.70	3	1,232	0.24%
2018/02/06	7	83.70	17	79.05	81.00	-10	1,233	-0.81%
2018/02/05	4	82.70	4	83.78	86.20	0	1,234	0.00%
2018/01/31	2	85.55	5	85.00	85.40	-3	1,258	-0.24%
2018/01/30	5	87.16	15	87.10	86.50	-10	1,271	-0.79%
2018/01/29	2	87.35	0	0.00	87.00	2	1,343	0.15%
2018/01/26	9	86.96	0	0.00	86.70	9	1,353	0.67%
2018/01/25	1	88.40	7	87.96	87.90	-6	1,347	-0.45%
2018/01/24	6	90.33	0	0.00	90.30	6	1,333	0.45%
2018/01/23	18	92.46	8	91.66	90.50	10	1,319	0.76%
2018/01/22	39	94.24	12	95.08	93.80	27	1,288	2.10%
2018/01/19	30	93.72	6	94.02	93.90	24	1,215	1.97%
2018/01/18	10	88.25	1	88.80	88.80	9	1,082	0.83%
2018/01/12	1	88.20	1	88.50	88.00	0	1,118	0.00%
2018/01/11	0	0.00	1	87.00	87.00	-1	1,118	-0.09%
2018/01/08	0	0.00	1	89.40	88.20	-1	1,124	-0.09%
2018/01/05	4	87.10	9	88.44	88.90	-5	1,134	-0.44%
2018/01/04	5	88.24	1	89.00	86.90	4	1,131	0.35%
2018/01/03	1	87.00	1	87.90	86.90	0	1,127	0.00%
2018/01/02	4	86.85	2	86.10	86.00	2	1,147	0.17%