晶焱 (6411)-玉山-新莊券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.2
漲跌
▲1.1
漲幅
+1.12%
成交量
147張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	98.39	0	0.00	98.10	0	417	0.00%
2024/05/10	0	97.90	2	98.55	98.50	-2	419	-0.47%
2024/05/09	0.1	99.54	0	0.00	98.60	0.1	417	0.01%
2024/05/08	0	100.50	0	0.00	100.50	0	418	0.00%
2024/05/07	0	99.90	0	0.00	100.50	0	422	0.00%
2024/05/03	1	99.00	0	0.00	99.00	1	424	0.24%
2024/05/02	0	0.00	1	101.00	100.50	-1	427	-0.23%
2024/04/30	1	101.50	1	100.00	101.00	0	429	0.00%
2024/04/29	1	98.60	0	0.00	100.00	1	428	0.23%
2024/04/24	0	96.50	0	0.00	96.70	0	434	0.01%
2024/04/23	2	94.35	0	0.00	95.80	2	444	0.45%
2024/04/22	0	94.30	0	0.00	94.00	0	444	0.01%
2024/04/19	3.1	94.84	0	0.00	95.20	3.1	443	0.70%
2024/04/18	0.1	97.50	1	97.50	96.90	-0.9	437	-0.21%
2024/04/16	0	0.00	2	94.80	95.10	-2	436	-0.46%
2024/04/15	0	0.00	1	100.00	99.60	-1	425	-0.24%
2024/04/11	0.2	103.50	0	0.00	103.50	0.2	412	0.05%
2024/04/10	0	106.75	0	0.00	105.50	0	418	0.00%
2024/04/09	0	104.50	0	0.00	104.00	0	423	0.00%
2024/04/08	0	104.94	0	0.00	104.00	0	426	0.01%
2024/04/01	2	105.50	0	0.00	105.00	2	431	0.46%
2024/03/29	1	104.50	0	0.00	104.00	1	433	0.23%
2024/03/26	1	106.00	0	0.00	104.00	1	444	0.23%
2024/03/25	1	107.00	2	107.50	107.50	-1	441	-0.23%
2024/03/22	0	104.50	0	0.00	105.00	0	447	0.00%
2024/03/21	0.4	104.50	0	0.00	104.00	0.4	457	0.10%
2024/03/19	1.3	104.62	1	104.50	104.00	0.3	478	0.06%
2024/03/18	0	105.00	0	0.00	105.00	0	486	0.00%
2024/03/15	0	0.00	0.1	104.00	104.00	-0.1	506	-0.01%
2024/03/14	1	103.00	0	0.00	103.00	1	507	0.20%
2024/03/13	1	105.05	0	0.00	104.50	1	509	0.20%
2024/03/12	0	110.50	0	0.00	110.00	0	495	0.01%
2024/03/07	0.1	112.00	0	0.00	111.50	0.1	521	0.02%
2024/03/06	1	114.00	0	0.00	114.00	1	529	0.19%
2024/03/05	1	114.50	0	0.00	114.50	1	548	0.18%
2024/03/04	0	115.50	0	0.00	115.50	0	570	0.00%
2024/03/01	2	116.00	0	0.00	115.00	2	582	0.34%
2024/02/29	1	116.50	1	116.50	116.50	0	613	0.00%
2024/02/27	1	115.00	0	0.00	115.50	1	643	0.16%
2024/02/26	0	0.00	0.5	117.00	117.50	-0.5	795	-0.06%
2024/02/22	0	0.00	0.2	113.50	113.50	-0.2	910	-0.02%
2024/02/21	0.1	114.00	0	0.00	114.50	0.1	926	0.01%
2024/02/20	0.5	114.50	0	0.00	115.00	0.5	933	0.05%
2024/02/16	1	114.50	1	113.00	115.00	0	941	0.00%
2024/02/05	0	109.50	0	0.00	109.00	0	933	0.00%
2024/01/24	0	0.00	1	113.50	113.00	-1	1,036	-0.10%
2024/01/18	0	111.00	0	0.00	110.50	0	1,054	0.00%
2024/01/17	2	112.00	0	0.00	111.50	2	1,056	0.19%
2024/01/15	0	0.00	0	116.50	117.00	0	1,051	0.00%
2024/01/12	0	115.50	0	0.00	115.00	0	1,054	0.00%
2024/01/09	2	115.50	0	0.00	116.00	2	1,079	0.19%
2024/01/04	1	116.50	0	0.00	116.00	1	1,095	0.09%
2024/01/02	0.1	119.50	0	0.00	119.00	0.1	1,085	0.01%
2023/12/28	1	121.00	0	0.00	121.50	1	1,090	0.09%
2023/12/26	1	121.00	0	0.00	120.00	1	1,089	0.09%
2023/12/19	0	120.00	4	120.00	120.50	-4	1,104	-0.36%
2023/12/18	0.2	123.75	0	0.00	122.50	0.2	1,098	0.02%
2023/12/15	0	0.00	1	125.50	125.50	-1	1,087	-0.09%
2023/12/14	1.2	127.25	2	125.50	126.00	-0.8	1,088	-0.07%
2023/12/12	0	0.00	1	125.50	125.00	-1	1,076	-0.09%
2023/12/11	1	124.00	0	0.00	124.00	1	1,066	0.09%
2023/12/08	0	0.00	1	124.50	125.00	-1	1,079	-0.09%
2023/12/07	3	123.00	1	123.00	122.50	2	1,108	0.18%
2023/12/05	0	0.00	1	124.50	124.00	-1	1,127	-0.09%
2023/12/01	1	128.00	1	128.00	127.50	0	1,126	0.00%
2023/11/30	2	128.50	0	0.00	128.00	2	1,134	0.18%
2023/11/29	1	128.00	1	128.00	128.50	0	1,125	0.00%
2023/11/28	3	124.00	4	125.00	126.00	-1	1,117	-0.09%
2023/11/27	3	123.50	6	123.17	122.50	-3	1,113	-0.27%
2023/11/24	20	126.78	12	126.63	127.50	8	1,090	0.73%
2023/11/23	7	128.64	3	132.00	126.50	4	1,060	0.38%
2023/11/22	3	123.33	2.1	127.97	130.00	0.9	897	0.10%
2023/11/21	0	0.00	0.1	119.00	118.50	-0.1	769	-0.01%
2023/11/20	1	119.50	2	119.50	120.00	-1	764	-0.13%
2023/11/17	2	117.00	0	0.00	117.50	2	749	0.27%
2023/11/10	0	0.00	1	116.00	115.00	-1	779	-0.13%
2023/11/09	0	0.00	2	117.99	116.50	-2	782	-0.26%
2023/11/08	10	119.45	2.4	119.76	119.00	7.6	789	0.96%
2023/11/07	0	0.00	2	120.50	121.50	-2	782	-0.26%
2023/11/06	1	121.00	1	121.00	121.50	0	787	0.00%
2023/11/03	3	116.33	0	0.00	116.50	3	766	0.39%
2023/11/01	0.5	114.50	0	0.00	115.00	0.5	775	0.06%
2023/10/31	0	112.71	1	112.50	112.50	-1	767	-0.13%
2023/10/27	0	0.00	1	114.50	114.00	-1	792	-0.13%
2023/10/25	2	116.25	0	0.00	116.00	2	851	0.23%
2023/10/23	3	113.00	0	0.00	112.50	3	898	0.33%
2023/10/20	1	111.00	1	112.00	111.50	0	911	0.00%
2023/10/19	0	0.00	4	112.13	112.50	-4	926	-0.43%
2023/10/18	1	114.00	2	115.50	114.00	-1	946	-0.11%
2023/10/17	4	113.50	0	0.00	113.00	4	967	0.41%
2023/10/16	4	112.50	0	0.00	112.50	4	965	0.41%
2023/10/13	2	110.50	0	0.00	112.50	2	980	0.20%
2023/09/28	1	108.00	0	0.00	107.50	1	1,041	0.10%
2023/09/18	0	0.00	0	116.50	116.50	0	1,041	0.00%
2023/09/14	0	0.00	1	118.50	118.50	-1	1,044	-0.10%
2023/09/13	0	0.00	1	116.00	116.50	-1	1,039	-0.10%
2023/09/11	0	0.00	1	119.50	119.50	-1	1,016	-0.10%
2023/09/08	0	0.00	1	117.50	119.50	-1	1,018	-0.10%
2023/09/07	0	0.00	1	118.50	118.00	-1	1,046	-0.10%
2023/09/06	0	0.00	1	117.50	117.50	-1	1,066	-0.09%
2023/09/04	0	0.00	1	114.00	114.00	-1	1,036	-0.10%
2023/09/01	1	111.00	1	110.50	111.50	0	1,026	0.00%
2023/08/31	0	0.00	1	109.00	109.00	-1	1,013	-0.10%
2023/08/30	1	107.00	0	0.00	107.00	1	1,007	0.10%
2023/08/28	0	0.00	0.1	104.00	102.50	-0.1	1,002	-0.01%
2023/08/23	1	104.50	0	0.00	104.50	1	1,035	0.10%
2023/08/21	0	103.00	0	0.00	103.00	0	1,052	0.00%
2023/08/18	1	103.00	0	0.00	102.50	1	1,052	0.10%
2023/08/17	0	0.00	3	100.50	104.50	-3	1,052	-0.28%
2023/08/16	2.1	101.10	2	102.00	101.00	0.1	1,036	0.01%
2023/08/15	0	104.50	0	0.00	105.00	0	1,018	0.00%
2023/08/14	1	105.00	0	0.00	103.50	1	1,021	0.10%
2023/08/11	0	109.00	0	0.00	108.00	0	1,009	0.00%
2023/08/10	2	112.50	1	111.00	109.50	1	1,005	0.10%
2023/08/09	2	115.50	0	0.00	114.50	2	991	0.20%
2023/08/08	1	118.00	1	118.50	118.00	0	982	0.00%
2023/08/04	1	117.50	1	117.50	117.00	0	972	0.00%
2023/08/02	0	0.00	2	119.00	116.00	-2	971	-0.21%
2023/08/01	1	121.00	0	0.00	121.00	1	954	0.10%
2023/07/31	1	120.00	1	119.50	120.00	0	940	0.00%
2023/07/28	1	117.50	4	117.00	119.50	-3	907	-0.33%
2023/07/27	0	116.50	1	120.50	120.00	-1	902	-0.11%
2023/07/26	0	114.00	0	0.00	116.50	0	889	0.00%
2023/07/24	2	115.25	0	0.00	114.00	2	907	0.22%
2023/07/21	1	119.49	1	118.00	116.50	0	899	0.00%
2023/07/20	2	118.00	2	118.50	118.50	0	919	0.00%
2023/07/19	1	114.50	0	0.00	113.50	1	909	0.11%
2023/07/18	1	113.53	0	0.00	112.50	1	945	0.11%
2023/07/17	3	116.49	0	0.00	116.50	3	971	0.31%
2023/07/14	0	0.00	1	115.00	114.50	-1	1,057	-0.09%
2023/07/13	1.1	113.95	0	0.00	114.00	1.1	1,062	0.10%
2023/07/12	0.1	115.00	0	0.00	115.50	0.1	1,062	0.01%
2023/07/10	0	112.50	0.2	116.00	117.00	-0.2	1,066	-0.02%
2023/07/07	1	112.00	0	0.00	112.00	1	1,077	0.09%
2023/07/06	1	114.50	1	115.00	113.00	0	1,081	0.00%
2023/07/03	1	113.50	1	113.50	113.50	0	1,078	0.00%
2023/06/30	1	112.50	1	112.00	112.50	0	1,084	0.00%
2023/06/29	1	111.00	0	0.00	109.50	1	1,093	0.09%
2023/06/27	1	111.00	2	111.25	108.50	-1	1,126	-0.09%
2023/06/21	3	113.33	2	113.00	113.50	1	1,159	0.09%
2023/06/20	1	114.00	1	115.50	115.00	0	1,196	0.00%
2023/06/19	1	114.50	1	115.00	114.50	0	1,282	0.00%
2023/06/15	0	0.00	1	116.50	116.00	-1	1,287	-0.08%
2023/06/14	1	116.00	0	0.00	115.50	1	1,295	0.08%
2023/06/12	1	113.50	2	113.75	113.50	-1	1,267	-0.08%
2023/06/08	0	0.00	3	111.83	109.00	-3	1,282	-0.23%
2023/06/05	0	109.50	0	0.00	112.00	0	1,352	0.00%
2023/05/31	0.3	111.53	1	112.00	111.50	-0.7	1,519	-0.04%
2023/05/30	0	0.00	1	110.00	110.00	-1	1,543	-0.06%
2023/05/26	1	108.50	0	0.00	106.50	1	1,607	0.06%
2023/05/25	1.2	109.00	0	0.00	108.00	1.2	1,710	0.07%
2023/05/23	0	0.00	1	109.00	108.50	-1	1,881	-0.05%
2023/05/18	1	106.00	0	0.00	107.50	1	2,369	0.04%
2023/05/16	0	0.00	0	104.50	103.00	0	2,420	0.00%
2023/05/11	0	104.00	0	0.00	102.50	0	2,664	0.00%
2023/05/10	0	105.85	0	0.00	106.50	0	2,725	0.00%
2023/05/09	0	106.50	0	0.00	106.00	0	2,820	0.00%
2023/05/08	0	106.00	2	109.50	107.00	-2	2,840	-0.07%
2023/05/05	0	0.00	1	108.00	108.00	-1	2,974	-0.03%
2023/05/04	0	107.50	0	0.00	107.50	0	3,020	0.00%
2023/05/03	2	110.00	0	0.00	107.50	2	3,023	0.07%
2023/05/02	0	0.00	1	107.52	110.00	-1	3,018	-0.03%
2023/04/28	45	107.50	0	107.25	106.00	45	3,000	1.50%
2023/04/27	0	0.00	4	103.38	102.50	-4	2,961	-0.14%
2023/04/25	1	102.50	1	102.00	103.00	0	2,934	0.00%
2023/04/24	3	108.00	1	108.50	107.00	2	2,890	0.07%
2023/04/21	1.1	114.00	0	0.00	107.50	1.1	2,869	0.04%
2023/04/20	2	119.00	2	120.00	116.00	0	2,831	0.00%
2023/04/19	4	124.13	3	125.00	121.50	1	2,798	0.04%
2023/04/18	2	120.75	0	0.00	120.50	2	2,708	0.07%
2023/04/17	1	122.00	3	121.83	121.50	-2	2,698	-0.07%
2023/04/13	0	0.00	2	124.50	121.50	-2	2,679	-0.07%
2023/04/12	0	0.00	2	125.00	126.50	-2	2,653	-0.08%
2023/04/11	2	123.00	0	0.00	122.50	2	2,621	0.08%
2023/04/07	1	124.00	1	123.00	121.50	0	2,612	0.00%
2023/04/06	1	124.99	0	0.00	124.00	1	2,608	0.04%
2023/03/31	1	124.00	1	123.00	123.00	0	2,598	0.00%
2023/03/30	2	124.00	0	0.00	123.00	2	2,588	0.08%
2023/03/29	0	0.00	1	121.00	120.50	-1	2,577	-0.04%
2023/03/28	1	124.50	0	0.00	121.50	1	2,573	0.04%
2023/03/27	0	124.50	2	123.50	125.00	-2	2,553	-0.08%
2023/03/24	6	125.42	4	124.75	124.00	2	2,545	0.08%
2023/03/23	8	127.44	10	127.25	127.00	-2	2,508	-0.08%
2023/03/22	7	129.43	7.4	127.87	130.00	-0.4	2,463	-0.02%
2023/03/21	0.1	122.44	1	122.00	122.50	-0.9	2,374	-0.04%
2023/03/17	1	123.00	0	122.00	122.00	1	2,351	0.04%
2023/03/15	2	123.00	0	0.00	121.00	2	2,316	0.09%
2023/03/14	1	119.03	2	120.25	121.00	-1	2,316	-0.04%
2023/03/13	4.2	122.30	0	0.00	123.00	4.2	2,310	0.18%
2023/03/10	1	125.50	0	0.00	122.50	1	2,301	0.04%
2023/03/08	8	128.44	4	128.88	130.50	4	2,287	0.17%
2023/03/07	4	130.13	0	0.00	129.50	4	2,266	0.18%
2023/03/06	2.3	132.13	1	130.26	131.00	1.2	2,242	0.06%
2023/03/03	1	130.00	3	127.50	127.00	-2	2,151	-0.09%
2023/03/02	0	125.00	2	125.00	124.50	-2	2,090	-0.10%
2023/03/01	0	128.00	1	127.00	126.50	-1	2,056	-0.05%
2023/02/24	1	130.00	0	0.00	129.00	1	2,029	0.05%
2023/02/23	4	133.13	7	133.00	132.50	-3	1,962	-0.15%
2023/02/22	7.1	127.11	12.1	129.14	130.50	-5	1,858	-0.27%
2023/02/21	9	130.55	3	129.67	132.00	6	1,782	0.34%
2023/02/20	16	131.94	14	131.43	132.00	2	1,689	0.12%
2023/02/17	7	127.29	13	125.15	128.50	-6	1,535	-0.39%
2023/02/16	5	116.80	5	119.10	120.50	0	1,302	0.00%
2023/02/15	2	114.25	1	115.00	113.50	1	1,219	0.08%
2023/02/14	0	0.00	2	115.50	114.50	-2	1,188	-0.17%
2023/02/13	2	115.00	2	117.00	114.50	0	1,166	0.00%
2023/02/10	18	120.72	9	119.17	117.00	9	1,138	0.79%
2023/02/09	5	118.70	5	119.50	119.00	0	1,046	0.00%
2023/02/08	5	112.80	0	0.00	114.00	5	927	0.54%
2023/02/07	0	112.00	2	110.50	111.00	-2	855	-0.23%
2023/02/06	1	105.02	0	0.00	105.00	1	766	0.13%
2023/02/03	8	106.31	9	106.00	106.50	-1	752	-0.13%
2023/02/02	4	100.53	4.4	99.59	103.00	-0.4	617	-0.06%
2023/02/01	1.3	93.66	2.5	93.04	93.80	-1.2	567	-0.22%
2023/01/31	3	91.67	4	91.50	92.00	-1	559	-0.18%
2023/01/30	1	88.10	7	88.51	89.00	-6	546	-1.10%
2023/01/17	0.1	86.70	0	0.00	86.50	0.1	540	0.02%
2023/01/16	5.1	87.15	0	0.00	86.60	5.1	544	0.94%
2023/01/13	1	86.31	0	0.00	86.30	1	546	0.19%
2023/01/12	2.5	87.74	0	0.00	86.80	2.5	544	0.45%
2023/01/11	2	88.40	0	0.00	88.60	2	544	0.37%
2023/01/10	0.1	88.00	0	0.00	88.10	0.1	547	0.01%
2023/01/05	0.1	86.00	0	0.00	85.50	0.1	543	0.02%
2023/01/04	0	0.00	3	85.53	85.20	-3	553	-0.54%
2022/12/30	4.1	84.49	0	0.00	84.20	4.1	561	0.72%
2022/12/28	0	84.30	0	0.00	83.70	0	573	0.00%
2022/12/27	0.1	86.00	0	0.00	85.30	0.1	577	0.02%
2022/12/22	0	86.50	0	0.00	86.00	0	601	0.01%
2022/12/21	0.1	86.00	0	0.00	85.90	0.1	618	0.02%
2022/12/20	0.1	88.30	0	0.00	85.70	0.1	630	0.01%
2022/12/19	0	89.50	0	0.00	89.30	0	635	0.00%
2022/12/08	0	0.00	1	94.80	94.70	-1	727	-0.14%
2022/12/07	0	0.00	0.2	99.50	96.00	-0.2	733	-0.03%
2022/12/06	0	0.00	1	99.60	98.60	-1	743	-0.13%
2022/12/05	0	0.00	0	103.00	102.00	0	739	0.00%
2022/12/02	1	100.00	2	101.75	101.50	-1	728	-0.14%
2022/11/30	1	98.00	1	98.30	97.30	0	738	0.00%
2022/11/25	0	0.00	1	95.00	93.50	-1	741	-0.13%
2022/11/23	1	92.60	0	0.00	91.90	1	741	0.13%
2022/11/22	1	93.00	0	0.00	92.80	1	751	0.13%
2022/11/21	0	0.00	1	94.20	94.20	-1	768	-0.13%
2022/11/18	0	0.00	4	96.83	95.30	-4	789	-0.51%
2022/11/16	2	95.10	0	0.00	95.00	2	795	0.25%
2022/11/15	4	94.55	3	94.53	93.80	1	803	0.12%
2022/11/11	0	0.00	2	95.00	92.00	-2	879	-0.23%
2022/11/09	1	92.00	1	93.10	93.10	0	921	0.00%
2022/11/08	1	90.80	0	90.40	90.30	1	950	0.10%
2022/11/07	0	91.00	0	0.00	90.00	0	975	0.00%
2022/11/02	0	0.00	2	89.05	89.00	-2	1,006	-0.20%
2022/11/01	0	0.00	1	86.70	86.90	-1	1,003	-0.10%
2022/10/28	1	82.50	0	0.00	81.70	1	1,001	0.10%
2022/10/25	0	0.00	1	82.80	81.70	-1	1,015	-0.10%
2022/10/24	0	0.00	0	85.10	84.00	0	1,018	0.00%
2022/10/20	1	84.90	2	84.70	84.40	-1	1,028	-0.10%
2022/10/19	1	86.70	1	85.10	85.10	0	1,035	0.00%
2022/10/18	2	84.65	1.3	85.63	85.80	0.7	1,038	0.07%
2022/10/14	1.3	83.09	3	82.87	82.50	-1.7	1,070	-0.16%
2022/10/13	1	79.30	1	84.00	78.10	0	1,078	0.00%
2022/10/11	0	85.30	0	0.00	84.90	0	1,071	0.00%
2022/10/07	1	91.50	0	0.00	89.80	1	1,074	0.09%
2022/10/06	0	91.40	1	91.50	92.10	-1	1,078	-0.09%
2022/10/04	1	90.00	1	91.50	91.50	0	1,086	0.00%
2022/10/03	0	0.00	0	89.30	89.00	0	1,089	0.00%
2022/09/29	0	90.30	0	0.00	87.30	0	1,105	0.00%
2022/09/28	1.1	89.83	1	91.00	89.60	0.1	1,103	0.01%
2022/09/27	0	93.00	0	0.00	95.00	0	1,101	0.00%
2022/09/26	1	96.50	0	0.00	95.40	1	1,107	0.09%
2022/09/21	2	103.00	4	104.62	103.00	-2	1,116	-0.18%
2022/09/20	0	97.20	1	97.90	98.20	-1	1,072	-0.09%
2022/09/19	1	97.20	0	0.00	96.50	1	1,083	0.09%
2022/09/16	0	97.50	0	0.00	97.00	0	1,092	0.00%
2022/09/14	0	96.50	0	0.00	99.00	0	1,125	0.00%
2022/09/13	1	97.90	0	0.00	98.10	1	1,129	0.09%
2022/09/12	1	100.00	0	0.00	100.00	1	1,140	0.09%
2022/09/08	1	97.51	0	0.00	98.80	1	1,145	0.09%
2022/09/07	1	96.40	4	97.35	97.00	-3	1,162	-0.26%
2022/09/05	2	101.01	0	102.50	100.00	2	1,146	0.18%
2022/09/01	0	107.50	1	107.00	107.00	-1	1,167	-0.08%
2022/08/29	1	107.00	0	0.00	108.00	1	1,196	0.08%
2022/08/26	1	111.50	2	113.50	111.50	-1	1,198	-0.08%
2022/08/25	4	111.63	2	111.75	113.00	2	1,212	0.16%
2022/08/24	11	111.86	14	109.46	109.00	-3	1,254	-0.24%
2022/08/23	1	111.50	1	111.50	111.50	0	1,269	0.00%
2022/08/22	8	113.50	9	114.56	112.50	-1	1,303	-0.08%
2022/08/19	8	114.69	7	115.21	114.50	1	1,312	0.08%
2022/08/18	1	112.50	1	113.50	114.00	0	1,280	0.00%
2022/08/17	1	107.50	0	0.00	109.00	1	1,267	0.08%
2022/08/16	2.2	107.00	0	0.00	104.50	2.2	1,268	0.17%
2022/08/15	3	107.00	2	106.00	106.00	1	1,269	0.08%
2022/08/12	5	111.00	4	111.75	112.00	1	1,272	0.08%
2022/08/11	1	106.50	0	0.00	106.50	1	1,284	0.08%
2022/08/10	0	107.55	0	0.00	106.50	0	1,420	0.00%
2022/08/09	0	108.50	0	0.00	108.00	0	1,470	0.00%
2022/08/08	0	108.00	0	0.00	108.50	0	1,525	0.00%
2022/08/05	0	109.50	0	0.00	108.50	0	1,565	0.00%
2022/08/04	0	107.50	0	0.00	107.00	0	1,628	0.00%
2022/08/03	0	110.50	0	0.00	108.00	0	1,722	0.00%
2022/08/02	0	112.50	0	0.00	110.50	0	1,781	0.00%
2022/07/29	4	116.75	4	117.00	117.00	0	2,021	0.00%
2022/07/22	0	0.00	0	123.50	121.00	0	2,200	0.00%
2022/07/21	0	0.00	0	121.10	122.00	0	2,221	0.00%
2022/07/19	0	0.00	7	115.21	114.50	-7	2,235	-0.31%
2022/07/18	2	115.00	0	0.00	115.00	2	2,248	0.09%
2022/07/13	0	0.00	1	110.50	109.50	-1	2,303	-0.04%
2022/07/08	0	0.00	0.1	113.42	112.00	-0.1	2,478	0.00%
2022/07/07	0	0.00	1.1	109.92	110.00	-1.1	2,544	-0.04%
2022/07/04	0	0.00	1	106.00	106.00	-1	2,651	-0.04%
2022/06/20	0	120.50	1	119.00	116.00	-1	2,806	-0.04%
2022/06/17	13	122.62	12	124.17	124.50	1	2,794	0.04%
2022/06/15	1	132.50	0	0.00	129.00	1	2,842	0.04%
2022/06/13	0	0.00	10	132.00	133.00	-10	2,870	-0.35%
2022/06/10	2	134.00	0	0.00	133.50	2	2,885	0.07%
2022/06/09	0	140.00	0	0.00	139.00	0	2,869	0.00%
2022/06/01	5	152.50	8	152.63	152.00	-3	2,941	-0.10%
2022/05/31	0	0.00	5	149.41	150.00	-5	2,937	-0.17%
2022/05/30	0	0.00	1.1	147.61	148.50	-1.1	2,944	-0.04%
2022/05/27	0	0.00	20	144.13	144.00	-20	2,920	-0.69%
2022/05/26	10	143.75	12	142.92	142.50	-2	2,919	-0.07%
2022/05/25	0	0.00	0	144.00	144.50	0	2,930	0.00%
2022/05/24	1	144.50	0	0.00	138.00	1	2,942	0.03%
2022/05/23	10	147.25	10	143.00	143.00	0	2,926	0.00%
2022/05/20	22.1	145.53	12	146.29	145.00	10.1	2,931	0.34%
2022/05/19	5	144.50	12	144.71	147.00	-7	2,910	-0.24%
2022/05/18	22	153.20	22	150.18	149.00	0	2,905	0.00%
2022/05/17	10	148.10	4.1	147.16	150.00	5.9	2,791	0.21%
2022/05/16	23	147.13	14	144.36	143.00	9	2,792	0.32%
2022/05/13	13	145.58	11	143.68	143.50	2	2,914	0.07%
2022/05/12	5	143.50	7	141.93	142.00	-2	2,946	-0.07%
2022/05/11	1	140.50	5	142.20	146.00	-4	2,928	-0.14%
2022/05/10	20	134.85	19	139.42	140.00	1	2,949	0.03%
2022/05/09	15	140.57	3	134.83	134.50	12	2,987	0.40%
2022/05/06	7	146.15	18	147.97	149.00	-11	2,891	-0.38%
2022/05/05	11	145.91	10.1	149.31	150.00	0.9	2,799	0.03%
2022/05/04	6	137.83	5	136.50	136.50	1	2,727	0.04%
2022/05/03	1	136.00	0	0.00	140.00	1	2,758	0.04%
2022/04/28	0	0.00	16	131.44	131.00	-16	2,811	-0.57%
2022/04/27	22	125.43	16	130.59	130.50	6	2,841	0.21%
2022/04/26	0	0.00	1	132.50	132.50	-1	2,848	-0.04%
2022/04/25	0	0.00	34	135.50	137.00	-34	2,938	-1.16%
2022/04/22	5	143.50	5	142.50	141.50	0	2,958	0.00%
2022/04/21	5	144.00	5	145.50	147.00	0	2,991	0.00%
2022/04/20	9	144.28	9	146.00	146.00	0	3,035	0.00%
2022/04/18	5	138.50	10	142.00	143.00	-5	3,081	-0.16%
2022/04/14	30	146.75	25	145.90	143.50	5	3,227	0.15%
2022/04/13	21	149.00	25	151.10	149.00	-4	3,216	-0.12%
2022/04/12	23	149.76	17	153.09	154.00	6	3,292	0.18%
2022/04/11	0	0.00	1	156.00	155.00	-1	3,258	-0.03%
2022/04/08	7	167.93	5	165.50	165.50	2	3,253	0.06%
2022/04/06	0	180.00	0	0.00	175.50	0	3,294	0.00%
2022/04/01	0	0.00	0	180.50	184.50	0	3,337	0.00%
2022/03/31	11	182.05	7	180.57	180.00	4	3,379	0.12%
2022/03/30	2	182.50	2	182.25	182.00	0	3,411	0.00%
2022/03/29	0.1	174.50	0	0.00	176.50	0.1	3,451	0.00%
2022/03/28	18	170.94	18	173.06	176.00	0	3,467	0.00%
2022/03/25	0	0.00	1	183.00	178.00	-1	3,481	-0.03%
2022/03/24	12	180.29	11	181.77	183.00	1	3,508	0.03%
2022/03/23	11	187.05	4	186.25	184.50	7	3,588	0.20%
2022/03/22	3	180.50	3	179.50	182.00	0	3,699	0.00%
2022/03/18	0	0.00	1	181.00	181.00	-1	3,921	-0.03%
2022/03/17	1	178.50	7	172.64	177.50	-6	4,050	-0.15%
2022/03/16	5	173.50	4	169.50	167.50	1	4,098	0.02%
2022/03/15	1	174.00	0	0.00	169.00	1	4,196	0.02%
2022/03/11	0	180.00	0	0.00	180.00	0	4,643	0.00%
2022/03/09	1	178.00	2	179.50	180.50	-1	4,804	-0.02%
2022/03/08	16	178.56	3	175.50	174.00	13	4,882	0.27%
2022/03/07	2	186.45	2	186.50	179.50	0	5,030	0.00%
2022/03/04	1	203.00	0.2	197.57	195.00	0.8	5,257	0.01%
2022/03/03	9	198.06	2	193.50	194.00	7	5,395	0.13%
2022/03/02	1	194.00	5	195.90	196.00	-4	5,465	-0.07%
2022/03/01	5	191.50	5	196.00	195.00	0	5,551	0.00%
2022/02/25	7	188.78	6	188.50	188.50	1	5,678	0.02%
2022/02/24	6	191.42	3.1	185.08	185.00	2.9	5,770	0.05%
2022/02/22	0	0.00	1	190.00	191.00	-1	6,044	-0.02%
2022/02/21	5	193.00	6	195.75	196.00	-1	6,314	-0.02%
2022/02/18	4	193.02	4	194.75	196.50	0	6,563	0.00%
2022/02/17	6	195.25	6	194.00	194.00	0	6,991	0.00%
2022/02/16	3	192.67	3	193.17	190.50	0	7,136	0.00%
2022/02/15	22.2	196.26	10	191.05	188.50	12.1	7,686	0.16%
2022/02/14	11.1	207.75	12	207.71	207.50	-0.9	7,993	-0.01%
2022/02/11	6	210.50	8	214.19	216.50	-2	8,258	-0.02%
2022/02/10	14.2	215.60	9	213.22	211.50	5.2	8,322	0.06%
2022/02/09	6	213.08	7.4	212.77	214.50	-1.4	8,329	-0.02%
2022/02/08	0	0.00	4	200.13	200.00	-4	8,423	-0.05%
2022/02/07	7	193.57	7	194.71	194.50	0	8,783	0.00%
2022/01/26	11.2	196.36	7	195.50	195.00	4.2	9,268	0.04%
2022/01/25	7	202.21	2	200.00	196.00	5	9,670	0.05%
2022/01/24	2	198.25	3.3	203.62	205.00	-1.3	9,846	-0.01%
2022/01/21	7	205.64	7	205.71	205.50	0	9,950	0.00%
2022/01/20	2	206.25	1	206.50	207.50	1	10,182	0.01%
2022/01/19	1	207.00	2	211.50	211.50	-1	10,373	-0.01%
2022/01/18	3	215.17	2.1	211.16	210.50	0.9	10,757	0.01%
2022/01/17	7	209.64	13	208.86	210.50	-6	10,928	-0.06%
2022/01/14	6	203.00	0.2	207.99	210.50	5.8	11,348	0.05%
2022/01/13	16	202.85	15	204.57	204.00	1	11,616	0.01%
2022/01/12	1	210.49	0.1	210.75	209.50	1	12,163	0.01%
2022/01/11	1	206.04	6	210.00	206.50	-5	12,464	-0.04%
2022/01/10	8	207.75	3	210.17	213.00	5	12,571	0.04%
2022/01/07	5.2	207.03	4	207.88	209.00	1.1	12,843	0.01%
2022/01/05	10.3	226.40	43	223.15	219.00	-32.7	13,401	-0.24%
2022/01/04	1.1	245.20	1	239.50	238.00	0.1	13,442	0.00%
2022/01/03	5	244.50	7	243.14	241.00	-2	13,798	-0.01%
2021/12/30	7	241.07	1.1	247.00	245.00	5.9	14,217	0.04%
2021/12/28	9.1	240.39	1	238.50	238.50	8.1	15,205	0.05%
2021/12/27	4	244.00	3	244.83	245.00	1	15,404	0.01%
2021/12/24	3.1	241.31	0	0.00	239.00	3.1	15,637	0.02%
2021/12/23	2.1	242.07	1	248.05	242.50	1.1	15,885	0.01%
2021/12/22	7	246.93	15	241.73	241.50	-8	16,329	-0.05%
2021/12/21	21	240.65	51	242.61	243.00	-30	16,612	-0.18%
2021/12/20	7.3	245.11	5	237.50	237.50	2.3	17,058	0.01%
2021/12/17	11	249.09	10	244.65	244.50	1	17,425	0.01%
2021/12/16	26	245.81	6	248.92	246.00	20	17,818	0.11%
2021/12/15	5	240.01	5	239.40	243.50	0	18,289	0.00%
2021/12/14	2	244.50	0	243.00	243.00	2	18,796	0.01%
2021/12/13	16.1	252.93	8.3	249.83	244.50	7.8	19,247	0.04%
2021/12/10	14.1	266.57	1	267.00	269.00	13.1	19,682	0.07%
2021/12/09	8.1	273.98	2	272.26	271.00	6.1	20,201	0.03%
2021/12/08	16.4	283.24	11.2	284.89	275.50	5.2	20,165	0.03%
2021/12/07	8.2	282.88	15.4	276.74	273.50	-7.2	19,958	-0.04%
2021/12/06	8.1	272.98	8	271.13	272.00	0.1	19,924	0.00%
2021/12/03	5	274.90	7.3	278.02	278.00	-2.3	20,098	-0.01%
2021/12/02	9.2	274.27	5	273.70	266.50	4.2	20,262	0.02%
2021/12/01	13.3	280.32	14.6	279.84	278.00	-1.3	20,662	-0.01%
2021/11/30	29.3	278.13	27.4	277.81	278.50	1.9	20,594	0.01%
2021/11/29	12.1	265.93	13	267.09	271.00	-0.9	20,514	0.00%
2021/11/26	6	255.91	5	256.50	255.50	1	20,546	0.00%
2021/11/25	3.1	263.14	9	265.94	260.00	-5.9	20,571	-0.03%
2021/11/24	11	261.59	5.3	261.62	266.50	5.8	20,704	0.03%
2021/11/23	5.3	266.64	2	263.00	261.00	3.3	20,666	0.02%
2021/11/22	11	268.14	12.1	269.85	273.00	-1.1	20,706	-0.01%
2021/11/19	8	269.99	5	269.70	265.00	3	20,669	0.01%
2021/11/18	18.3	273.69	16.2	272.95	265.00	2.1	20,565	0.01%
2021/11/17	13.2	270.63	11	271.64	267.00	2.2	20,389	0.01%
2021/11/16	13.4	280.07	16	285.19	268.00	-2.6	20,213	-0.01%
2021/11/15	15	278.77	15	284.40	290.00	0	19,842	0.00%
2021/11/12	29.1	269.19	26.1	271.94	264.00	3	19,764	0.02%
2021/11/11	17.1	247.90	18.2	252.24	257.00	-1.1	19,220	-0.01%
2021/11/10	13.1	227.24	18.3	229.25	234.00	-5.2	18,799	-0.03%
2021/11/09	12	216.63	10	216.45	213.00	2	18,519	0.01%
2021/11/08	0	0.00	1	215.00	215.00	-1	18,467	-0.01%
2021/11/05	4	212.63	8.1	211.83	214.50	-4.1	18,573	-0.02%
2021/11/04	25.3	228.94	21.2	225.23	211.00	4.1	18,445	0.02%
2021/11/03	35.2	226.30	49.2	230.60	227.00	-14	18,209	-0.08%
2021/11/02	20.1	216.57	28	218.07	215.00	-8	17,834	-0.04%
2021/11/01	20.1	207.74	21	209.45	213.00	-1	17,641	-0.01%
2021/10/29	10	207.30	8	208.88	204.00	2	17,794	0.01%
2021/10/28	26	209.83	13	210.42	207.00	13	17,808	0.07%
2021/10/27	29	217.57	30.1	219.05	216.50	-1.1	17,591	-0.01%
2021/10/26	25.3	228.49	21.2	226.10	212.50	4.1	17,416	0.02%
2021/10/25	20.2	222.55	20.2	226.19	227.00	-0.1	17,065	0.00%
2021/10/22	21.2	219.86	86.2	220.38	225.00	-65	16,921	-0.38%
2021/10/21	26.2	217.44	18.2	217.24	215.00	8.1	16,662	0.05%
2021/10/20	49.2	215.03	48.3	216.14	219.50	0.9	16,584	0.01%
2021/10/19	22	195.60	28	198.32	202.50	-6	16,522	-0.04%
2021/10/18	23	193.63	18	192.64	191.50	5	16,604	0.03%
2021/10/15	28	202.27	32.2	200.46	198.50	-4.2	16,630	-0.03%
2021/10/14	43	189.35	43	191.26	194.50	0	16,316	0.00%
2021/10/13	24.1	199.32	8.1	193.96	190.50	16	15,917	0.10%
2021/10/12	6.2	212.15	7.1	212.23	211.50	-0.9	15,594	-0.01%
2021/10/08	39.1	211.55	36.1	209.44	211.00	3	15,445	0.02%
2021/10/07	38.1	207.22	39.1	207.72	207.00	-1	15,191	-0.01%
2021/10/06	37.1	202.05	40	201.26	197.50	-3	14,951	-0.02%
2021/10/05	14	180.54	14	184.89	198.00	0	14,342	0.00%
2021/10/04	8	186.74	9	188.00	180.00	-1	14,061	-0.01%
2021/10/01	7	194.36	5	196.00	198.00	2	13,876	0.01%
2021/09/30	50	200.33	29	199.26	200.00	21	13,663	0.15%
2021/09/29	14.2	201.54	15	199.20	201.50	-0.8	13,436	-0.01%
2021/09/28	24	209.65	22	209.93	202.00	2	13,082	0.02%
2021/09/27	26.1	220.44	21	219.19	222.50	5.1	12,831	0.04%
2021/09/24	16	216.25	37.6	215.18	220.50	-21.6	12,432	-0.17%
2021/09/23	37.2	210.51	21.1	210.46	200.50	16.1	12,064	0.13%
2021/09/22	24.6	201.93	30.1	202.69	204.50	-5.6	11,637	-0.05%
2021/09/17	33.1	190.87	41.6	192.16	205.50	-8.5	11,061	-0.08%
2021/09/16	68.1	187.56	72	188.40	187.00	-4	10,660	-0.04%
2021/09/15	74	180.83	69.2	182.92	188.00	4.8	10,191	0.05%
2021/09/14	32.1	179.32	42.2	178.96	175.00	-10.1	9,749	-0.10%
2021/09/13	6	168.08	13	169.54	170.00	-7	9,210	-0.08%
2021/09/10	48	169.41	52	164.77	169.50	-4	9,235	-0.04%
2021/09/09	6	163.33	9	164.83	167.50	-3	9,259	-0.03%
2021/09/08	9	161.89	14	165.68	160.00	-5	9,317	-0.05%
2021/09/07	33	164.39	14	168.36	160.50	19	9,172	0.21%
2021/09/06	46.2	172.55	12.2	171.60	171.00	34	8,923	0.38%
2021/09/03	5	164.80	2.3	166.43	167.00	2.7	8,476	0.03%
2021/09/02	37	163.46	2	170.00	164.50	35	8,414	0.42%
2021/09/01	2	167.75	9	167.61	169.00	-7	8,279	-0.08%
2021/08/31	50	162.98	48.2	166.23	163.00	1.8	8,064	0.02%
2021/08/30	57.1	165.96	54	162.68	166.00	3.1	7,960	0.04%
2021/08/27	2	161.50	1	160.00	160.00	1	7,733	0.01%
2021/08/26	3	162.50	4	159.38	158.00	-1	7,642	-0.01%
2021/08/25	7	158.93	4	156.88	157.00	3	7,526	0.04%
2021/08/24	60	153.03	64	153.49	153.00	-4	7,478	-0.05%
2021/08/23	8	150.25	3	154.83	157.00	5	7,417	0.07%
2021/08/20	1	145.00	1.1	145.82	146.00	-0.1	7,312	0.00%
2021/08/19	2.1	143.56	2	144.75	138.50	0.1	7,240	0.00%
2021/08/18	1	138.50	0	0.00	145.50	1	7,190	0.01%
2021/08/17	1	139.92	0	0.00	132.50	1	7,146	0.01%
2021/08/16	0	0.00	3	140.50	141.50	-3	7,103	-0.04%
2021/08/13	0	143.00	2	146.50	143.00	-2	7,056	-0.03%
2021/08/12	1.1	147.27	1	148.50	149.00	0.1	7,018	0.00%
2021/08/11	3	148.80	6	152.58	143.00	-3	6,996	-0.04%
2021/08/10	51	158.15	52.1	159.00	158.00	-1.1	6,806	-0.02%
2021/08/09	4	159.13	2	164.75	163.00	2	6,795	0.03%
2021/08/06	8.1	166.83	11	171.73	166.00	-2.9	6,700	-0.04%
2021/08/05	16.1	173.58	18.1	170.16	174.00	-2	6,611	-0.03%
2021/08/04	12.1	169.41	9.2	170.73	173.00	3	6,464	0.05%
2021/08/03	8	157.25	19	160.21	163.00	-11	6,157	-0.18%
2021/08/02	6	149.08	2	150.25	148.50	4	6,008	0.07%
2021/07/30	0	0.00	8	150.00	149.00	-8	5,992	-0.13%
2021/07/29	6.1	149.00	5.6	149.99	153.00	0.5	5,965	0.01%
2021/07/28	7.1	151.71	4	152.75	150.00	3.1	5,951	0.05%
2021/07/27	11	165.77	10	169.80	162.00	1	5,895	0.02%
2021/07/26	4	172.75	3.1	173.18	169.50	0.9	5,825	0.02%
2021/07/23	21	171.36	5.1	172.57	167.00	15.9	5,773	0.28%
2021/07/22	10	164.35	15	168.47	169.00	-5	5,256	-0.10%
2021/07/21	2	161.25	2	166.50	154.00	0	4,865	0.00%
2021/07/20	1	156.50	0.2	153.00	152.00	0.8	4,712	0.02%
2021/07/19	1	153.50	0	0.00	153.00	1	4,697	0.02%
2021/07/16	1.1	151.09	1	151.00	152.00	0.1	4,722	0.00%
2021/07/15	0	0.00	1	148.00	149.00	-1	4,728	-0.02%
2021/07/14	2	143.50	7	148.57	145.50	-5	4,751	-0.11%
2021/07/13	6	160.42	1	163.00	153.00	5	4,680	0.11%
2021/07/12	2	160.51	0	0.00	160.00	2	4,563	0.04%
2021/07/09	32	156.48	31	155.00	156.50	1	4,540	0.02%
2021/07/08	1	156.50	1	156.83	157.00	0	4,711	0.00%
2021/07/07	0	0.00	0.1	152.00	151.50	-0.1	4,743	0.00%
2021/07/06	3	156.32	1	155.96	153.50	2	4,867	0.04%
2021/07/05	33	157.58	32	159.64	157.00	1	4,955	0.02%
2021/07/02	3.2	158.25	0	0.00	159.50	3.2	4,875	0.07%
2021/07/01	0.3	155.99	3	157.67	153.00	-2.7	4,876	-0.06%
2021/06/30	2	157.03	1	154.00	159.00	1	4,879	0.02%
2021/06/29	0	159.00	1	158.07	155.00	-1	4,903	-0.02%
2021/06/28	3	165.17	3	163.00	162.00	0	4,969	0.00%
2021/06/25	6	158.27	10.1	159.26	163.00	-4	4,969	-0.08%
2021/06/24	5	154.20	0	0.00	155.00	5	4,917	0.10%
2021/06/23	0	155.00	8	152.13	155.50	-8	4,950	-0.16%
2021/06/22	2	142.00	1	147.00	141.50	1	4,924	0.02%
2021/06/21	5	146.70	6	146.83	142.00	-1	5,158	-0.02%
2021/06/18	36	153.44	33.3	150.62	154.00	2.7	5,339	0.05%
2021/06/17	39	149.81	44	141.08	151.50	-5	5,361	-0.09%
2021/06/16	4	138.88	6.2	140.79	141.50	-2.2	5,293	-0.04%
2021/06/15	1	129.00	3	133.00	133.50	-2	5,518	-0.04%
2021/06/11	5.1	128.82	1	128.50	128.50	4.1	5,837	0.07%
2021/06/10	1.2	136.83	1	134.00	134.00	0.2	5,945	0.00%
2021/06/09	1	133.50	8	132.88	134.50	-7	5,992	-0.12%
2021/06/08	0.2	132.00	0	0.00	129.50	0.2	5,947	0.00%
2021/06/07	1	131.50	1	131.50	130.50	0	5,968	0.00%
2021/06/02	4.4	127.98	0	0.00	128.00	4.4	5,960	0.07%
2021/06/01	2.1	134.83	1	133.00	133.50	1.1	5,922	0.02%
2021/05/28	0	0.00	1.3	129.00	129.00	-1.3	5,860	-0.02%
2021/05/26	1	128.44	0	0.00	127.50	1	5,843	0.02%
2021/05/25	1	127.00	2	128.50	126.50	-1	5,808	-0.02%
2021/05/24	1	123.00	0	0.00	123.00	1	5,764	0.02%
2021/05/20	0	116.00	0	0.00	116.00	0	5,801	0.00%
2021/05/19	1	118.50	1	119.00	120.00	0	5,819	0.00%
2021/05/18	0	0.00	1	110.00	116.00	-1	5,843	-0.02%
2021/05/17	2.1	106.54	0	0.00	105.50	2.1	5,829	0.04%
2021/05/14	2	115.00	0	0.00	113.50	2	5,787	0.03%
2021/05/13	1	117.00	1	117.50	117.00	0	5,737	0.00%
2021/05/12	5	115.00	2	115.25	114.50	3	5,687	0.05%
2021/05/11	5.3	122.61	2	122.00	121.00	3.3	5,600	0.06%
2021/05/10	0	133.50	0	0.00	134.00	0	5,535	0.00%
2021/05/07	0	0.00	4	139.00	139.00	-4	5,530	-0.07%
2021/05/06	1	133.50	0	0.00	130.00	1	5,499	0.02%
2021/05/05	1	134.00	3	131.50	131.50	-2	5,466	-0.04%
2021/05/04	3	136.00	2.2	133.46	135.50	0.8	5,427	0.02%
2021/05/03	3.2	148.71	0.2	156.00	144.50	3	5,416	0.06%
2021/04/29	4.1	155.80	20.1	157.49	160.50	-16	5,309	-0.30%
2021/04/28	1.1	146.93	7	145.36	146.00	-5.9	5,138	-0.11%
2021/04/27	2	145.26	1	144.00	145.00	1	5,132	0.02%
2021/04/26	2	145.50	0	0.00	145.00	2	5,113	0.04%
2021/04/23	2	142.75	1	141.00	144.00	1	5,098	0.02%
2021/04/22	3	139.69	0	0.00	137.00	3	5,103	0.06%
2021/04/21	1	145.47	0	0.00	143.00	1	5,058	0.02%
2021/04/20	1.1	147.50	1	147.50	147.50	0.1	5,051	0.00%
2021/04/19	1	145.50	10	145.00	145.00	-9	5,037	-0.18%
2021/04/16	2	153.50	2	152.00	150.00	0	5,013	0.00%
2021/04/15	1	151.00	0	0.00	151.00	1	4,946	0.02%
2021/04/14	7	148.66	8	145.94	144.00	-1	4,905	-0.02%
2021/04/13	22	160.07	0	0.00	155.00	22	4,718	0.47%
2021/04/12	18.1	168.75	3.1	171.18	165.00	15	4,660	0.32%
2021/04/09	6	165.00	5	166.10	166.50	1	4,561	0.02%
2021/04/08	4	151.25	3	146.50	151.50	1	4,491	0.02%
2021/04/07	1	136.00	2	138.25	138.00	-1	4,675	-0.02%
2021/04/06	4.2	137.62	0	142.00	135.00	4.2	4,662	0.09%
2021/04/01	4	142.37	0	0.00	141.00	4	4,690	0.09%
2021/03/31	0	0.00	13.1	145.47	145.00	-13.1	4,638	-0.28%
2021/03/30	7	140.29	15	139.87	142.00	-8	4,529	-0.18%
2021/03/29	11.1	142.52	7.1	142.58	140.50	4	4,496	0.09%
2021/03/26	10.1	139.28	4	139.25	138.50	6.1	4,528	0.13%
2021/03/25	18	134.47	13	135.15	135.50	5	4,414	0.11%
2021/03/24	12.1	138.13	3	139.97	138.50	9	4,351	0.21%
2021/03/23	4	136.13	6.2	137.11	133.00	-2.2	4,326	-0.05%
2021/03/22	1	136.50	0	0.00	133.00	1	4,295	0.02%
2021/03/19	1	131.00	6	134.17	135.00	-5	4,239	-0.12%
2021/03/18	11.1	131.61	12.3	131.04	131.00	-1.2	4,319	-0.03%
2021/03/17	11	124.36	7	125.00	124.00	4	4,220	0.09%
2021/03/16	2	118.25	4	120.38	125.00	-2	3,948	-0.05%
2021/03/15	1	114.00	2.3	110.06	114.00	-1.3	3,883	-0.03%
2021/03/11	1	107.50	2	108.50	108.50	-1	3,841	-0.03%
2021/03/10	2	105.50	3	106.00	107.00	-1	3,813	-0.03%
2021/03/09	1	102.50	0	0.00	101.50	1	3,797	0.03%
2021/03/05	2	104.00	0	0.00	104.00	2	3,785	0.05%
2021/03/04	1	105.00	0	0.00	104.50	1	3,806	0.03%
2021/03/03	1	107.00	2	107.25	107.00	-1	3,826	-0.03%
2021/03/02	1	104.50	0	0.00	104.50	1	3,826	0.03%
2021/02/25	0	0.00	1	107.50	107.50	-1	3,830	-0.03%
2021/02/24	1	108.50	2	107.75	106.50	-1	3,825	-0.03%
2021/02/23	2	110.50	0	0.00	110.00	2	3,833	0.05%
2021/02/22	1	111.00	5	110.30	112.00	-4	3,830	-0.10%
2021/02/18	3	109.83	15	109.30	107.00	-12	3,748	-0.32%
2021/02/17	3	102.83	3	104.50	107.00	0	3,703	0.00%
2021/02/05	1	101.00	0	0.00	101.00	1	3,682	0.03%
2021/02/04	1	99.60	0	0.00	99.10	1	3,676	0.03%
2021/02/03	2	99.05	0	0.00	99.00	2	3,697	0.05%
2021/02/02	0	0.00	25	98.28	98.60	-25	3,700	-0.68%
2021/02/01	0	0.00	3	96.77	96.50	-3	3,706	-0.08%
2021/01/29	0	0.00	6	99.37	98.50	-6	3,690	-0.16%
2021/01/28	1	101.50	0	0.00	101.00	1	3,667	0.03%
2021/01/27	1	103.50	1	103.50	103.00	0	3,657	0.00%
2021/01/26	2	104.00	0	0.00	102.50	2	3,650	0.05%
2021/01/25	12	108.33	4.2	107.71	106.50	7.8	3,624	0.22%
2021/01/22	3	105.50	10	105.75	105.50	-7	3,551	-0.20%
2021/01/21	1	104.00	0	0.00	103.50	1	3,522	0.03%
2021/01/20	0	0.00	8	104.00	101.00	-8	3,503	-0.23%
2021/01/19	7	104.50	2	104.50	105.50	5	3,478	0.14%
2021/01/18	2	102.50	6	99.00	103.50	-4	3,458	-0.12%
2021/01/15	12	104.67	2	106.00	102.00	10	3,432	0.29%
2021/01/14	2	105.50	0	0.00	105.50	2	3,386	0.06%
2021/01/12	4	106.88	1	106.00	104.00	3	3,330	0.09%
2021/01/11	2	107.50	0	0.00	110.50	2	3,285	0.06%
2021/01/08	6	109.17	0	0.00	109.00	6	3,264	0.18%
2021/01/07	10	110.25	11	108.95	110.00	-1	3,226	-0.03%
2021/01/06	8	107.25	4	106.50	106.50	4	3,171	0.13%
2021/01/05	11	108.32	5	107.50	108.00	6	3,138	0.19%
2021/01/04	6	111.50	2	112.00	111.00	4	3,083	0.13%
2020/12/31	8.5	111.32	7	110.43	109.50	1.5	2,987	0.05%
2020/12/30	32.5	112.89	28	113.13	111.00	4.5	2,905	0.15%
2020/12/29	7	108.00	12	106.54	107.00	-5	2,626	-0.19%
2020/12/28	18	106.83	26	106.58	107.00	-8	2,570	-0.31%
2020/12/25	2	102.00	2	101.00	101.50	0	2,448	0.00%
2020/12/24	7	102.43	5	100.80	102.00	2	2,423	0.08%
2020/12/23	8	100.54	7	100.86	101.00	1	2,387	0.04%
2020/12/22	11	107.36	7	102.90	98.40	4	2,337	0.17%
2020/12/21	5	106.90	5	106.40	106.50	0	2,148	0.00%
2020/12/18	5	107.50	8	106.13	107.50	-3	2,099	-0.14%
2020/12/17	34	110.62	29	110.09	107.00	5	2,002	0.25%
2020/12/16	25	106.02	42	108.96	110.00	-17	1,728	-0.98%
2020/12/15	9	104.44	7	100.36	100.00	2	1,470	0.14%
2020/12/14	11.1	106.14	8	106.13	104.50	3.1	1,373	0.23%
2020/12/11	9.1	101.13	13	102.92	106.00	-3.9	1,180	-0.33%
2020/12/10	3	97.67	7	99.30	99.70	-4	945	-0.42%
2020/12/09	21	98.00	11	98.30	96.50	10	871	1.15%
2020/12/08	0	0.00	6	94.28	97.60	-6	778	-0.77%
2020/12/07	0	0.00	2	89.75	88.80	-2	706	-0.28%
2020/12/03	0	0.00	5	91.06	90.40	-5	685	-0.73%
2020/12/02	0	0.00	20	90.75	90.70	-20	681	-2.94%
2020/12/01	1	90.10	1	90.80	90.40	0	676	0.00%
2020/11/30	0	0.00	1	92.90	92.00	-1	665	-0.15%
2020/11/27	0	0.00	5	93.30	93.80	-5	639	-0.78%
2020/11/24	1	91.20	5	92.34	91.40	-4	582	-0.69%
2020/11/23	1	91.40	0	0.00	91.20	1	565	0.18%
2020/11/20	3	92.70	0	0.00	90.50	3	555	0.54%
2020/11/19	0	0.00	29	90.37	91.40	-29	526	-5.51%
2020/11/17	0	0.00	1	89.50	88.50	-1	503	-0.20%
2020/11/16	0	0.00	5	90.20	88.60	-5	505	-0.99%
2020/11/13	0	0.00	12	89.00	89.20	-12	500	-2.40%
2020/11/12	1	88.00	0	0.00	87.40	1	505	0.20%
2020/11/11	1	88.30	0	0.00	88.80	1	514	0.19%
2020/11/09	1	84.70	11	85.84	86.20	-10	485	-2.06%
2020/11/06	0	0.00	3	84.40	84.10	-3	477	-0.63%
2020/11/05	2	83.80	0	0.00	83.80	2	487	0.41%
2020/11/04	6	82.75	6	82.98	82.70	0	494	0.00%
2020/11/02	6	81.85	0	0.00	81.90	6	510	1.18%
2020/10/26	0	0.00	2.5	83.55	83.00	-2.5	560	-0.44%
2020/10/23	0	0.00	1.6	83.46	83.40	-1.6	566	-0.28%
2020/10/21	2	83.70	2.1	83.55	83.50	-0.1	603	-0.02%
2020/10/19	11	84.82	2	85.40	84.50	9	632	1.42%
2020/10/16	6	83.10	3	83.10	84.60	3	639	0.47%
2020/10/15	1	83.20	1	82.70	82.70	0	645	0.00%
2020/10/13	1	83.60	0	0.00	83.70	1	703	0.14%
2020/10/08	0	0.00	2	82.00	82.10	-2	754	-0.27%
2020/10/07	1	81.50	1	81.00	81.60	0	860	0.00%
2020/09/21	0	0.00	2	82.15	82.00	-2	1,238	-0.16%
2020/09/18	2	82.90	0	0.00	82.80	2	1,268	0.16%
2020/09/17	5	84.00	0	0.00	83.80	5	1,272	0.39%
2020/09/16	2	84.25	2	84.55	84.30	0	1,271	0.00%
2020/08/24	1	83.10	0	0.00	84.30	1	1,469	0.07%
2020/08/20	1	80.50	0	0.00	80.60	1	1,468	0.07%
2020/08/19	1	84.90	0	0.00	83.90	1	1,457	0.07%
2020/08/18	1	86.50	5	86.16	85.80	-4	1,445	-0.28%
2020/08/17	2	87.25	2	86.95	87.50	0	1,436	0.00%
2020/08/13	1	87.80	0	0.00	87.80	1	1,422	0.07%
2020/08/10	4	90.70	0	0.00	90.80	4	1,426	0.28%
2020/08/07	0	0.00	1	90.40	89.50	-1	1,429	-0.07%
2020/08/06	1	91.90	0	0.00	90.20	1	1,435	0.07%
2020/08/05	0	0.00	1	92.10	91.80	-1	1,448	-0.07%
2020/08/04	0	0.00	1	92.70	92.00	-1	1,448	-0.07%
2020/08/03	4	91.90	0	0.00	91.40	4	1,447	0.28%
2020/07/28	2	89.75	3	87.03	85.80	-1	1,477	-0.07%
2020/07/27	5	89.30	0	0.00	89.10	5	1,478	0.34%
2020/07/24	2	91.35	1	90.60	90.00	1	1,483	0.07%
2020/07/22	3	92.47	0	0.00	92.30	3	1,473	0.20%
2020/07/21	6	90.70	0	0.00	90.50	6	1,452	0.41%
2020/07/20	7	93.81	3	93.43	94.00	4	1,427	0.28%
2020/07/17	10	92.63	0	0.00	91.80	10	1,397	0.72%
2020/07/15	20	94.98	1	95.40	93.80	19	1,373	1.38%
2020/07/14	11	96.96	1	95.70	95.70	10	1,343	0.74%
2020/07/13	1	94.40	5	99.50	99.50	-4	1,248	-0.32%
2020/07/07	5	92.50	0	0.00	91.10	5	1,092	0.46%
2020/07/06	20	94.05	2	93.20	93.20	18	1,086	1.66%
2020/07/03	2	90.40	4	92.68	93.00	-2	1,062	-0.19%
2020/07/02	5	88.20	1	89.10	88.90	4	1,023	0.39%
2020/07/01	0	0.00	1	88.30	88.00	-1	1,029	-0.10%
2020/06/30	1	88.40	1	88.50	88.50	0	1,031	0.00%
2020/06/29	2	87.60	2	87.70	88.10	0	1,020	0.00%
2020/06/19	1	85.50	0	0.00	85.10	1	1,064	0.09%
2020/06/18	1	84.40	0	0.00	85.00	1	1,072	0.09%
2020/06/16	3	84.10	0	0.00	84.30	3	1,100	0.27%
2020/06/11	2	86.20	0	0.00	84.50	2	1,175	0.17%
2020/06/10	1	88.40	0	0.00	87.70	1	1,170	0.09%
2020/06/09	0	0.00	1	89.30	89.00	-1	1,205	-0.08%
2020/06/08	1	88.90	1	89.60	89.50	0	1,221	0.00%
2020/06/05	0	0.00	1	88.30	88.30	-1	1,214	-0.08%
2020/06/04	0	0.00	1	88.30	88.20	-1	1,224	-0.08%
2020/06/03	1	87.90	1	87.30	88.80	0	1,224	0.00%
2020/06/02	4.1	85.44	0	0.00	87.80	4.1	1,202	0.34%
2020/05/19	0	0.00	1	82.80	84.20	-1	1,256	-0.08%
2020/05/18	1	82.30	5.2	83.10	82.00	-4.2	1,258	-0.33%
2020/05/12	1	86.60	2	86.00	86.00	-1	1,289	-0.08%
2020/05/11	1	89.00	0	0.00	89.00	1	1,281	0.08%
2020/05/06	0	0.00	1.2	87.46	87.30	-1.2	1,280	-0.09%
2020/05/04	0	0.00	1	84.60	85.10	-1	1,260	-0.08%
2020/04/29	2	85.20	2	84.85	85.40	0	1,272	0.00%
2020/04/22	1	81.80	0	0.00	82.00	1	1,454	0.07%
2020/04/17	1	85.60	0	0.00	83.90	1	1,605	0.06%
2020/04/16	0	0.00	1	84.10	84.70	-1	1,595	-0.06%
2020/04/15	1	84.30	0	0.00	83.30	1	1,587	0.06%
2020/04/13	1	83.90	0	0.00	83.00	1	1,577	0.06%
2020/04/07	0	0.00	2	81.00	81.60	-2	1,613	-0.12%
2020/03/31	0	0.00	1	77.10	75.90	-1	1,643	-0.06%
2020/03/30	2	76.35	0	0.00	76.40	2	1,683	0.12%
2020/03/27	2	77.50	0	0.00	75.90	2	1,696	0.12%
2020/03/26	1	75.40	1	76.60	77.00	0	1,754	0.00%
2020/03/25	1	77.10	2	78.20	77.00	-1	1,744	-0.06%
2020/03/20	0	0.00	1	73.40	73.10	-1	1,755	-0.06%
2020/03/19	1	67.90	2	69.95	67.50	-1	1,758	-0.06%
2020/03/17	0	0.00	10	77.08	76.40	-10	1,789	-0.56%
2020/03/16	2	81.55	0	0.00	80.20	2	1,864	0.11%
2020/03/13	5	84.46	1	81.30	84.70	4	1,859	0.22%
2020/03/12	0	0.00	1	87.00	88.70	-1	1,840	-0.05%
2020/03/11	3	95.13	0	0.00	91.50	3	1,856	0.16%
2020/03/06	0	0.00	1	95.80	95.70	-1	1,950	-0.05%
2020/03/05	1	94.60	0	0.00	94.70	1	1,955	0.05%
2020/02/27	1	92.00	0	0.00	90.30	1	2,116	0.05%
2020/02/26	1	94.40	0	0.00	94.30	1	2,103	0.05%
2020/02/25	0	0.00	11	94.00	95.10	-11	2,106	-0.52%
2020/02/20	0	0.00	3	96.40	96.10	-3	2,183	-0.14%
2020/02/18	4	95.83	0	0.00	95.60	4	2,209	0.18%
2020/02/12	1	93.90	0	0.00	94.00	1	2,235	0.04%
2020/02/07	0	0.00	2	90.95	90.80	-2	2,250	-0.09%
2020/02/06	1	93.30	0	0.00	93.30	1	2,273	0.04%
2020/01/30	1	91.90	1	92.10	91.90	0	2,366	0.00%
2020/01/17	0	0.00	1	102.50	101.50	-1	2,408	-0.04%
2020/01/16	1	105.50	3	105.17	103.00	-2	2,401	-0.08%
2020/01/15	0	0.00	1	104.00	104.00	-1	2,317	-0.04%
2020/01/14	3	100.83	1	99.90	99.90	2	2,269	0.09%
2020/01/13	6	99.58	10	99.75	100.00	-4	2,251	-0.18%
2020/01/10	3	96.87	10	96.90	97.10	-7	2,230	-0.31%
2020/01/09	0	0.00	1	96.00	95.20	-1	2,271	-0.04%
2020/01/08	10	95.77	12	95.25	94.60	-2	2,316	-0.09%
2020/01/07	1	96.30	0	0.00	96.30	1	2,380	0.04%
2020/01/06	4	95.35	0	0.00	95.00	4	2,389	0.17%
2020/01/03	1	96.60	2	97.05	96.40	-1	2,394	-0.04%
2020/01/02	13	100.85	2	100.50	99.30	11	2,383	0.46%
2019/12/31	2	100.00	5.2	99.36	99.00	-3.2	2,382	-0.13%
2019/12/30	0	0.00	1	100.50	99.90	-1	2,447	-0.04%
2019/12/27	0	0.00	2	99.70	99.40	-2	2,443	-0.08%
2019/12/25	2	99.60	0	0.00	100.50	2	2,394	0.08%
2019/12/24	1	99.00	0	0.00	98.40	1	2,384	0.04%
2019/12/23	2	99.70	0	0.00	98.70	2	2,374	0.08%
2019/12/20	1	96.80	0	0.00	97.50	1	2,309	0.04%
2019/12/19	0	0.00	4	95.50	95.20	-4	2,331	-0.17%
2019/12/13	2	100.15	2	99.65	98.80	0	2,406	0.00%
2019/12/12	0	0.00	2	97.95	97.80	-2	2,374	-0.08%
2019/12/11	5	99.24	7	99.53	98.40	-2	2,390	-0.08%
2019/12/10	7	96.49	5	95.92	95.80	2	2,362	0.08%
2019/12/09	2	95.45	0	0.00	96.00	2	2,504	0.08%
2019/12/06	4	97.58	8	96.11	95.30	-4	2,564	-0.16%
2019/12/05	1	95.60	2	95.55	96.30	-1	2,529	-0.04%
2019/12/04	0	0.00	4	92.30	92.10	-4	2,451	-0.16%
2019/12/03	5	90.74	1	91.20	92.10	4	2,495	0.16%
2019/12/02	2	90.15	4	90.60	89.40	-2	2,632	-0.08%
2019/11/29	0	0.00	2	92.50	90.60	-2	2,644	-0.08%
2019/11/28	0	0.00	3	94.03	93.50	-3	2,670	-0.11%
2019/11/27	2	93.45	6	93.38	94.20	-4	2,713	-0.15%
2019/11/26	2	90.10	3	90.13	90.70	-1	2,676	-0.04%
2019/11/25	1	89.30	5	89.02	89.30	-4	2,737	-0.15%
2019/11/22	3	89.10	1	90.00	88.70	2	2,901	0.07%
2019/11/21	3	90.13	3	90.53	90.00	0	3,016	0.00%
2019/11/20	0	0.00	32	89.24	90.60	-32	3,110	-1.03%
2019/11/19	11	90.48	4	90.15	90.00	7	3,176	0.22%
2019/11/18	4	88.55	0	0.00	88.30	4	3,342	0.12%
2019/11/15	5	88.68	1	88.50	87.50	4	3,501	0.11%
2019/11/14	3	88.10	2	87.40	88.20	1	3,635	0.03%
2019/11/13	2	88.30	0	0.00	87.50	2	3,734	0.05%
2019/11/12	3	86.60	1	86.50	86.70	2	3,798	0.05%
2019/11/11	2	84.80	1	83.70	83.50	1	3,852	0.03%
2019/11/08	13	87.36	3	87.30	87.30	10	3,855	0.26%
2019/11/07	2	87.80	10	88.00	87.40	-8	3,857	-0.21%
2019/11/05	1	87.40	0	0.00	86.20	1	3,934	0.03%
2019/11/01	20.1	87.45	5	88.00	88.00	15.1	3,938	0.38%
2019/10/31	0	0.00	4	85.75	85.80	-4	3,924	-0.10%
2019/10/30	5	86.80	0	0.00	86.80	5	3,918	0.13%
2019/10/29	2	87.75	9	88.26	88.80	-7	3,905	-0.18%
2019/10/28	10	86.97	9.1	87.26	87.40	0.9	3,925	0.02%
2019/10/25	6	90.47	1	89.50	89.50	5	3,875	0.13%
2019/10/24	2	90.60	0	0.00	91.10	2	3,885	0.05%
2019/10/18	1	90.70	0	0.00	90.70	1	3,907	0.03%
2019/10/17	1	89.90	0	0.00	90.00	1	3,891	0.03%
2019/10/16	7	91.76	0	0.00	91.10	7	3,880	0.18%
2019/10/15	7	95.26	2	95.65	95.20	5	3,864	0.13%
2019/10/14	0	0.00	1	99.00	100.00	-1	3,812	-0.03%
2019/10/09	0	0.00	3	97.43	97.20	-3	3,814	-0.08%
2019/10/08	6	100.75	6	101.50	100.00	0	3,803	0.00%
2019/10/07	5	101.70	0	0.00	101.00	5	3,786	0.13%
2019/10/04	4	101.25	8	101.94	101.50	-4	3,775	-0.11%
2019/10/03	1	98.10	0	0.00	98.40	1	3,696	0.03%
2019/10/01	0	0.00	5	94.90	95.80	-5	3,683	-0.14%
2019/09/27	1	96.00	3	94.27	94.00	-2	3,671	-0.05%
2019/09/24	3	102.17	1.1	104.13	100.50	1.9	3,634	0.05%
2019/09/23	8	102.38	6.4	102.90	104.00	1.6	3,596	0.05%
2019/09/20	2.1	98.41	2	99.20	99.70	0.1	3,525	0.00%
2019/09/18	1	96.20	0	0.00	96.70	1	3,466	0.03%
2019/09/17	0	0.00	2	97.00	97.00	-2	3,434	-0.06%
2019/09/16	6	96.02	6	96.63	96.70	0	3,406	0.00%
2019/09/12	4	100.20	2	100.00	100.00	2	3,365	0.06%
2019/09/11	8	98.94	4	98.88	98.10	4	3,293	0.12%
2019/09/10	1	105.00	3	108.67	109.00	-2	3,131	-0.06%
2019/09/09	1	116.00	1	116.00	113.50	0	3,041	0.00%
2019/09/06	1	116.50	3.1	117.63	116.00	-2.1	3,023	-0.07%
2019/09/05	4	119.00	3.1	118.48	117.50	0.9	2,995	0.03%
2019/09/04	3.1	117.56	0	0.00	121.50	3.1	2,930	0.10%
2019/09/02	0	0.00	0.3	113.50	113.50	-0.3	2,745	-0.01%
2019/08/30	0	0.00	9.1	112.71	112.50	-9.1	2,688	-0.34%
2019/08/29	2	118.75	4	118.50	119.00	-2	2,592	-0.08%
2019/08/28	1	119.00	3.2	118.63	118.50	-2.2	2,540	-0.09%
2019/08/27	6	127.08	6	125.00	119.50	0	2,464	0.00%
2019/08/26	5	119.20	2	119.75	123.50	3	2,296	0.13%
2019/08/23	0	0.00	1	115.50	117.50	-1	2,165	-0.05%
2019/08/22	2	119.50	6	118.42	117.00	-4	2,050	-0.20%
2019/08/21	17	118.50	4	119.13	120.00	13	1,957	0.66%
2019/08/20	14	115.11	7	113.07	113.00	7	1,734	0.40%
2019/08/19	2	104.00	8	105.06	107.50	-6	1,565	-0.38%
2019/08/16	1	99.80	8	100.66	99.00	-7	1,406	-0.50%
2019/08/15	8	96.15	3	96.23	98.80	5	1,298	0.39%
2019/08/14	11	94.91	6	95.50	95.90	5	1,211	0.41%
2019/08/13	1	91.00	5	90.84	89.90	-4	1,134	-0.35%
2019/08/08	1	93.60	3	93.33	93.90	-2	1,103	-0.18%
2019/08/07	7.1	92.92	4	92.65	93.50	3.1	1,079	0.29%
2019/08/06	3	89.20	1	87.90	88.80	2	999	0.20%
2019/07/31	7	90.01	7	90.06	89.40	0	934	0.00%
2019/07/30	6	89.88	11	89.84	88.50	-5	901	-0.55%
2019/07/29	2	87.20	6	87.58	87.90	-4	847	-0.47%
2019/07/26	5	87.98	10	88.19	86.70	-5	828	-0.60%
2019/07/23	0	0.00	2	81.80	81.00	-2	727	-0.27%
2019/07/22	0	0.00	5	82.90	82.00	-5	719	-0.69%
2019/07/18	6	77.73	0	0.00	77.70	6	703	0.85%
2019/07/17	2	86.25	1	86.40	86.50	1	681	0.15%
2019/07/16	3	87.23	0	0.00	86.40	3	664	0.45%
2019/07/15	2	87.00	0	0.00	87.00	2	680	0.29%
2019/07/10	0	0.00	3	85.23	86.10	-3	870	-0.34%
2019/06/25	1	80.60	0	0.00	80.30	1	900	0.11%
2019/06/11	3	79.00	0	0.00	78.40	3	1,099	0.27%
2019/06/10	0	0.00	7	77.24	77.70	-7	1,135	-0.62%
2019/06/06	7	76.73	0	0.00	76.60	7	1,148	0.61%
2019/06/04	0	0.00	1	77.10	77.00	-1	1,173	-0.09%
2019/05/30	1	80.60	0	0.00	81.00	1	1,234	0.08%
2019/05/13	0	0.00	4	79.80	79.50	-4	1,423	-0.28%
2019/05/07	0	0.00	5	82.80	82.80	-5	1,404	-0.36%
2019/05/06	0	0.00	1	82.30	82.00	-1	1,439	-0.07%
2019/04/30	1	81.30	0	0.00	81.30	1	1,449	0.07%
2019/04/29	1	83.90	2	83.60	81.10	-1	1,459	-0.07%
2019/04/19	1	88.30	3	86.67	85.80	-2	1,482	-0.13%
2019/04/18	2	87.25	4	87.58	86.80	-2	1,452	-0.14%
2019/04/17	3	84.80	3	84.93	84.10	0	1,371	0.00%
2019/04/16	0	0.00	2	80.55	83.10	-2	1,285	-0.16%
2019/04/11	1	80.00	0	0.00	78.40	1	1,248	0.08%
2019/04/10	0	0.00	19	77.62	78.20	-19	1,267	-1.50%
2019/04/02	0	0.00	1	79.00	79.20	-1	1,298	-0.08%
2019/03/28	1	77.60	0	0.00	77.30	1	1,304	0.08%
2019/03/22	1	78.50	0	0.00	77.40	1	1,423	0.07%
2019/03/21	0	0.00	1	78.90	78.50	-1	1,447	-0.07%
2019/03/20	1	77.70	0	0.00	78.80	1	1,476	0.07%
2019/03/19	4	78.68	4	78.78	78.20	0	1,503	0.00%
2019/03/18	3	76.47	2	76.20	76.50	1	1,457	0.07%
2019/03/15	0	0.00	1	77.70	77.00	-1	1,447	-0.07%
2019/03/14	3	75.27	0	0.00	75.80	3	1,397	0.21%
2019/03/13	4	75.75	4	76.45	75.00	0	1,403	0.00%
2019/03/12	0	0.00	2	74.50	74.20	-2	1,376	-0.15%
2019/03/07	0	0.00	2	73.20	73.20	-2	1,450	-0.14%
2019/03/06	5	74.00	5	74.00	73.90	0	1,457	0.00%
2019/02/26	1	73.70	0	0.00	72.30	1	1,401	0.07%
2019/02/22	5	72.90	0	0.00	72.90	5	1,372	0.36%
2019/02/19	1	70.10	1	70.80	70.60	0	1,379	0.00%
2019/02/18	1	69.80	1	70.30	70.00	0	1,441	0.00%
2019/02/15	0	72.90	0	0.00	72.90	0	1,412	0.00%
2019/02/14	0	0.00	1	74.20	74.20	-1	1,445	-0.07%
2019/02/13	0	0.00	6	75.02	74.80	-6	1,444	-0.42%
2019/02/12	1	72.50	1	73.40	73.80	0	1,415	0.00%
2019/01/29	0	0.00	1	71.00	70.50	-1	1,468	-0.07%
2019/01/28	2	71.55	1	71.80	71.40	1	1,477	0.07%
2019/01/25	3	72.50	7	72.97	71.50	-4	1,513	-0.26%
2019/01/23	3	70.97	23	70.51	70.50	-20	1,500	-1.33%
2019/01/22	10	71.41	2	72.60	70.70	8	1,492	0.54%
2019/01/21	10	72.29	10	72.84	72.30	0	1,484	0.00%
2019/01/18	17	71.91	21	72.03	72.50	-4	1,474	-0.27%
2019/01/17	9	70.96	9	71.16	70.60	0	1,459	0.00%
2019/01/16	15	72.23	13	71.92	71.90	2	1,449	0.14%
2019/01/15	13	71.38	12	71.41	72.00	1	1,431	0.07%
2019/01/14	11	69.95	8	70.41	69.70	3	1,400	0.21%
2019/01/11	5	69.62	0	0.00	69.10	5	1,397	0.36%
2019/01/10	1	68.40	0	0.00	69.50	1	1,386	0.07%
2019/01/09	1	68.10	0	0.00	68.50	1	1,384	0.07%
2019/01/08	0	0.00	1	68.20	66.90	-1	1,383	-0.07%
2019/01/04	4	66.40	1	67.20	67.10	3	1,391	0.22%
2019/01/03	1	67.00	2	67.15	66.90	-1	1,420	-0.07%
2019/01/02	8	67.65	4	66.98	66.50	4	1,413	0.28%
2018/12/27	2	70.45	2	70.15	69.80	0	1,412	0.00%
2018/12/26	0	0.00	2	70.35	68.40	-2	1,411	-0.14%
2018/12/25	2	70.30	3	70.17	70.20	-1	1,400	-0.07%
2018/12/24	4	72.15	12	72.90	73.40	-8	1,372	-0.58%
2018/12/22	8	72.85	2	73.00	72.50	6	1,361	0.44%
2018/12/21	9	72.58	12	73.34	73.70	-3	1,355	-0.22%
2018/12/20	0	0.00	8	72.13	71.20	-8	1,338	-0.60%
2018/12/19	11	73.53	6	72.22	71.60	5	1,326	0.38%
2018/12/18	5	73.84	1	72.30	72.70	4	1,307	0.31%
2018/12/17	4	75.10	6	74.35	74.60	-2	1,280	-0.16%
2018/12/14	10	73.00	5	72.18	71.90	5	1,200	0.42%
2018/12/13	2	72.60	0	0.00	70.70	2	1,160	0.17%
2018/12/12	19	72.19	3	71.63	71.80	16	1,118	1.43%
2018/12/11	2	66.55	1	66.60	68.50	1	1,075	0.09%
2018/12/07	0	0.00	1	66.40	67.60	-1	1,061	-0.09%
2018/12/06	0	0.00	3	65.97	66.10	-3	1,061	-0.28%
2018/12/05	6	69.68	0	0.00	69.50	6	1,051	0.57%
2018/12/04	2	71.70	2	72.00	71.40	0	1,051	0.00%
2018/12/03	16	72.46	1	73.40	72.50	15	1,052	1.43%
2018/11/30	2	71.00	4	71.03	70.10	-2	1,017	-0.20%
2018/11/29	1	67.50	5	67.78	67.00	-4	953	-0.42%
2018/11/28	2	67.20	2.1	67.22	68.00	-0.1	937	-0.01%
2018/11/27	1	64.50	1	65.20	65.90	0	913	0.00%
2018/11/26	1	63.60	0	0.00	64.00	1	907	0.11%
2018/11/23	2	63.80	2	64.00	63.40	0	905	0.00%
2018/11/22	3	65.57	1	67.30	64.70	2	898	0.22%
2018/11/21	1	64.40	0	0.00	64.70	1	885	0.11%
2018/11/20	3	64.97	2	65.05	64.70	1	884	0.11%
2018/11/19	2	64.90	1	65.50	65.60	1	886	0.11%
2018/11/16	2	65.15	4	65.30	64.30	-2	879	-0.23%
2018/11/15	5	63.38	3	64.43	64.10	2	858	0.23%
2018/11/13	6	65.80	24	65.85	66.80	-18	778	-2.31%
2018/11/12	8	73.99	4	73.25	73.00	4	742	0.54%
2018/11/09	16	74.76	0	0.00	74.90	16	742	2.16%
2018/11/08	3	77.40	4	78.20	76.10	-1	782	-0.13%
2018/11/07	13	76.61	28	76.81	77.50	-15	756	-1.98%
2018/11/06	5	75.12	2	75.90	73.70	3	734	0.41%
2018/11/05	9	75.06	0	0.00	75.00	9	741	1.21%
2018/11/02	15	77.16	20	77.81	77.00	-5	743	-0.67%
2018/11/01	16	74.29	3	74.90	73.70	13	709	1.83%
2018/10/31	1	70.40	2	72.25	73.00	-1	695	-0.14%
2018/10/30	0	0.00	0.1	68.40	68.40	-0.1	686	-0.02%
2018/10/26	0	0.00	1.1	67.77	67.30	-1.1	699	-0.15%
2018/10/25	0	0.00	2	68.90	67.10	-2	707	-0.28%
2018/10/24	3	72.10	3	70.60	71.70	0	700	0.00%
2018/10/22	4	72.90	4	72.55	73.40	0	719	0.00%
2018/10/19	2	69.40	2	69.80	71.20	0	726	0.00%
2018/10/17	3	74.17	0	0.00	73.80	3	742	0.40%
2018/10/15	1	74.20	0	0.00	74.40	1	752	0.13%
2018/10/12	0	0.00	3	73.00	74.30	-3	781	-0.38%
2018/10/11	3	71.57	6	71.97	72.50	-3	822	-0.36%
2018/10/09	0	0.00	1	79.70	79.40	-1	815	-0.12%
2018/10/05	10	79.76	8	77.69	80.50	2	906	0.22%
2018/10/04	9	85.12	8	84.34	83.80	1	879	0.11%
2018/10/03	3	88.90	0.1	87.50	87.00	2.9	909	0.32%
2018/10/02	3	89.70	1	90.00	90.10	2	956	0.21%
2018/10/01	0.1	89.00	0	0.00	89.00	0.1	1,004	0.01%
2018/09/28	4	88.83	0	0.00	88.50	4	1,045	0.38%
2018/09/27	7	89.54	1.1	89.66	89.00	5.9	1,100	0.54%
2018/09/26	1	89.80	0	0.00	90.30	1	1,151	0.09%
2018/09/21	2	90.75	10	90.55	91.00	-8	1,200	-0.67%
2018/09/20	0	0.00	5	89.70	89.80	-5	1,223	-0.41%
2018/09/19	0	0.00	1	91.70	91.40	-1	1,231	-0.08%
2018/09/18	15	92.02	8	91.03	91.20	7	1,249	0.56%
2018/09/17	3	94.33	6	95.30	94.00	-3	1,263	-0.24%
2018/09/14	0	0.00	6	94.08	94.00	-6	1,259	-0.48%
2018/09/13	8	92.96	0	0.00	92.10	8	1,261	0.63%
2018/09/12	1	94.10	0	0.00	93.00	1	1,265	0.08%
2018/09/11	8	94.00	0	0.00	94.40	8	1,284	0.62%
2018/09/06	0	0.00	1	99.90	100.00	-1	1,291	-0.08%
2018/09/05	1	102.00	0.1	100.00	100.50	0.9	1,377	0.06%
2018/09/03	0	0.00	0.1	100.00	100.00	-0.1	1,463	0.00%
2018/08/29	0	0.00	2	103.25	103.00	-2	1,554	-0.13%
2018/08/28	1	103.50	0	0.00	102.50	1	1,568	0.06%
2018/08/15	0	0.00	1	111.00	106.50	-1	1,794	-0.06%
2018/08/13	1	99.20	17	100.38	99.60	-16	1,747	-0.92%
2018/08/10	7	105.21	5	104.50	105.00	2	1,725	0.12%
2018/08/08	4	107.50	1	108.50	109.00	3	1,714	0.17%
2018/08/07	0	0.00	1	107.00	107.50	-1	1,708	-0.06%
2018/08/06	1	107.00	0	0.00	106.00	1	1,711	0.06%
2018/08/03	1	106.00	1	106.50	106.50	0	1,717	0.00%
2018/08/01	21	106.31	3	107.67	108.00	18	1,723	1.04%
2018/07/31	1	104.50	0	0.00	105.50	1	1,729	0.06%
2018/07/30	3	103.50	12	104.33	105.00	-9	1,733	-0.52%
2018/07/27	5	107.00	0	0.00	107.00	5	1,723	0.29%
2018/07/26	0	0.00	9	106.50	106.50	-9	1,728	-0.52%
2018/07/25	1	105.00	3	105.50	105.50	-2	1,733	-0.12%
2018/07/24	14	102.50	1	105.50	106.00	13	1,737	0.75%
2018/07/23	0	0.00	1	101.00	102.00	-1	1,724	-0.06%
2018/07/20	0	0.00	5	102.10	101.50	-5	1,735	-0.29%
2018/07/19	4	103.88	3	103.17	102.50	1	1,729	0.06%
2018/07/18	2	111.50	0	0.00	112.00	2	1,714	0.12%
2018/07/17	0	0.00	1	113.50	113.50	-1	1,677	-0.06%
2018/07/16	7	112.79	0	0.00	113.00	7	1,651	0.42%
2018/07/13	3	113.83	3	114.67	114.00	0	1,638	0.00%
2018/07/12	0	0.00	21	110.76	111.00	-21	1,568	-1.34%
2018/07/11	0	0.00	4	111.50	109.00	-4	1,586	-0.25%
2018/07/10	1	115.00	5	110.30	115.00	-4	1,556	-0.26%
2018/07/09	5	111.50	7	111.93	111.00	-2	1,522	-0.13%
2018/07/06	2	108.00	0	0.00	110.00	2	1,499	0.13%
2018/07/05	3	104.50	0	0.00	103.50	3	1,541	0.19%
2018/07/04	1	107.00	3	108.83	107.50	-2	1,533	-0.13%
2018/07/03	0	0.00	2	105.50	106.50	-2	1,552	-0.13%
2018/07/02	2	107.00	22	106.80	105.50	-20	1,567	-1.28%
2018/06/29	1	106.00	1	106.50	104.00	0	1,657	0.00%
2018/06/27	1	104.00	1	104.00	102.50	0	1,849	0.00%
2018/06/26	1	100.00	2	101.50	104.00	-1	1,925	-0.05%
2018/06/25	0	0.00	20	100.50	102.00	-20	1,980	-1.01%
2018/06/22	1	101.00	0	0.00	100.50	1	2,152	0.05%
2018/06/21	2	102.75	2	102.75	102.00	0	2,160	0.00%
2018/06/20	3	101.33	0	0.00	100.50	3	2,192	0.14%
2018/06/19	1	103.00	0	0.00	102.50	1	2,214	0.05%
2018/06/15	0	0.00	1	105.50	105.50	-1	2,242	-0.04%
2018/06/14	3	104.83	0	0.00	104.50	3	2,236	0.13%
2018/06/13	6	111.08	3.1	107.26	105.50	2.9	2,223	0.13%
2018/06/12	0	0.00	39	106.27	111.00	-39	2,141	-1.82%
2018/06/11	6	102.33	11	101.64	101.00	-5	2,078	-0.24%
2018/06/08	7	102.07	0	0.00	102.50	7	2,065	0.34%
2018/06/07	3	104.33	4	105.63	104.00	-1	2,067	-0.05%
2018/06/05	1	101.50	1	101.00	100.50	0	2,001	0.00%
2018/06/04	3	104.50	0	0.00	102.00	3	1,995	0.15%
2018/05/31	2.1	101.33	3	102.67	103.00	-0.9	2,017	-0.04%
2018/05/30	0	0.00	6	98.27	98.20	-6	1,975	-0.30%
2018/05/29	1	101.50	1	102.00	99.80	0	1,969	0.00%
2018/05/28	9	95.28	29	97.69	99.50	-20	1,923	-1.04%
2018/05/25	17	94.88	1	94.00	94.30	16	1,888	0.85%
2018/05/24	2	97.40	2	95.00	94.30	0	1,930	0.00%
2018/05/23	2	94.80	2	96.20	95.60	0	1,944	0.00%
2018/05/21	0	0.00	1	93.10	93.60	-1	1,969	-0.05%
2018/05/17	2	93.95	4	95.13	93.50	-2	1,972	-0.10%
2018/05/15	1	92.10	1	92.20	92.00	0	1,963	0.00%
2018/05/14	4	92.40	1	92.70	92.70	3	1,987	0.15%
2018/05/10	0	0.00	4	95.23	94.20	-4	1,984	-0.20%
2018/05/09	1	94.00	0	0.00	93.60	1	1,975	0.05%
2018/05/08	1	92.20	4	93.95	93.50	-3	1,981	-0.15%
2018/05/07	1	90.80	1	92.30	92.60	0	1,972	0.00%
2018/05/03	1	92.10	0	0.00	90.80	1	1,982	0.05%
2018/05/02	2	92.95	2	92.15	93.00	0	1,996	0.00%
2018/04/30	0	0.00	2	90.40	90.30	-2	2,007	-0.10%
2018/04/26	1	88.10	0	0.00	86.60	1	2,105	0.05%
2018/04/25	1	88.30	1	89.00	91.20	0	2,226	0.00%
2018/04/20	3	93.17	0	0.00	92.70	3	2,200	0.14%
2018/04/18	2	92.50	1	92.10	92.60	1	2,195	0.05%
2018/04/16	0	0.00	1	96.20	96.30	-1	2,184	-0.05%
2018/04/13	6	96.42	1	96.50	95.70	5	2,186	0.23%
2018/04/11	6	97.17	1	98.20	96.10	5	2,193	0.23%
2018/04/10	1	108.00	3	107.50	105.50	-2	2,129	-0.09%
2018/04/09	3	106.00	3.1	108.06	109.50	-0.1	2,097	-0.01%
2018/04/03	1	104.50	8	103.88	103.50	-7	2,043	-0.34%
2018/04/02	8	106.25	4	107.13	103.50	4	2,010	0.20%
2018/03/31	3	104.67	3	105.50	105.00	0	1,899	0.00%
2018/03/30	6	100.75	1	102.50	100.00	5	1,741	0.29%
2018/03/29	5	98.84	4	101.63	100.00	1	1,675	0.06%
2018/03/28	5	96.86	2	97.60	96.80	3	1,586	0.19%
2018/03/27	2	100.25	21	100.83	100.00	-19	1,511	-1.26%
2018/03/26	0	0.00	1	92.30	92.30	-1	1,336	-0.07%
2018/03/23	2	91.20	2	91.95	90.50	0	1,324	0.00%
2018/03/22	0	0.00	10	94.74	94.40	-10	1,302	-0.77%
2018/03/21	7	93.40	0.1	94.00	94.00	6.9	1,259	0.55%
2018/03/20	5	92.70	0	0.00	91.60	5	1,235	0.40%
2018/03/19	0	0.00	1	92.70	92.50	-1	1,281	-0.08%
2018/03/16	0	0.00	3	91.70	91.70	-3	1,281	-0.23%
2018/03/15	0	0.00	7	91.06	92.30	-7	1,295	-0.54%
2018/03/13	0	0.00	1	89.50	89.20	-1	1,286	-0.08%
2018/03/12	0	0.00	1	90.80	90.60	-1	1,296	-0.08%
2018/03/08	0	0.00	1	90.80	90.50	-1	1,301	-0.08%
2018/03/07	1	91.60	1	90.00	90.50	0	1,306	0.00%
2018/03/06	2	94.50	5	94.70	91.90	-3	1,313	-0.23%
2018/03/05	0	0.00	10	92.00	92.90	-10	1,266	-0.79%
2018/03/01	0	0.00	1	91.20	91.30	-1	1,239	-0.08%
2018/02/27	0	0.00	1	92.70	90.40	-1	1,244	-0.08%
2018/02/26	2	91.50	3	94.20	91.30	-1	1,240	-0.08%
2018/02/23	0	0.00	3	90.00	90.30	-3	1,215	-0.25%
2018/02/22	2	90.00	2	90.00	88.20	0	1,200	0.00%
2018/02/21	0	0.00	6	88.15	88.20	-6	1,178	-0.51%
2018/02/09	2	80.90	1	82.00	81.80	1	1,190	0.08%
2018/02/08	0	0.00	1	83.60	83.00	-1	1,214	-0.08%
2018/02/07	1	83.00	22	83.33	82.70	-21	1,232	-1.70%
2018/02/06	12	80.36	2	79.80	81.00	10	1,233	0.81%
2018/02/05	11	83.38	1	83.20	86.20	10	1,234	0.81%
2018/02/02	1	85.20	7	85.14	85.20	-6	1,227	-0.49%
2018/02/01	3	86.03	2	86.10	85.60	1	1,256	0.08%
2018/01/31	12	85.48	3	84.90	85.40	9	1,258	0.72%
2018/01/30	1	87.00	0	0.00	86.50	1	1,271	0.08%
2018/01/29	3	87.20	18	87.03	87.00	-15	1,343	-1.12%
2018/01/26	3	87.33	4	87.15	86.70	-1	1,353	-0.07%
2018/01/25	3	89.53	5	89.82	87.90	-2	1,347	-0.15%
2018/01/24	6	90.78	3	92.33	90.30	3	1,333	0.22%
2018/01/23	20	93.05	13	91.08	90.50	7	1,319	0.53%
2018/01/22	31	94.93	30	94.99	93.80	1	1,288	0.08%
2018/01/19	37	93.91	110	93.59	93.90	-73	1,215	-6.00%	大賣/
2018/01/18	8	88.13	1	88.40	88.80	7	1,082	0.65%
2018/01/17	3	87.57	0	0.00	87.30	3	1,092	0.27%
2018/01/16	2	88.00	7	88.61	87.80	-5	1,105	-0.45%
2018/01/12	2	87.90	1	88.80	88.00	1	1,118	0.09%
2018/01/11	2	88.20	0	0.00	87.00	2	1,118	0.18%
2018/01/10	7	89.40	1	88.90	89.00	6	1,117	0.54%
2018/01/09	11	88.59	17	89.78	88.80	-6	1,117	-0.54%
2018/01/08	18	89.82	13	89.54	88.20	5	1,124	0.44%
2018/01/05	5	87.62	11	86.87	88.90	-6	1,134	-0.53%
2018/01/04	8	88.01	17	88.38	86.90	-9	1,131	-0.80%
2018/01/03	1	86.90	4	87.18	86.90	-3	1,127	-0.27%
2018/01/02	12	85.95	18	86.26	86.00	-6	1,147	-0.52%