晶焱 (6411)-玉山-嘉義券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
96.4
漲跌
▼0.2
漲幅
-0.21%
成交量
293張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	95.10	95.10	-2	436	-0.46%
2024/04/15	0	0.00	2	100.50	99.60	-2	425	-0.47%
2024/04/12	0	0.00	0.1	102.50	102.50	-0.1	415	-0.01%
2024/04/09	0	104.50	0	0.00	104.00	0	423	0.00%
2024/04/02	0	106.00	0	0.00	106.00	0	429	0.00%
2024/03/29	0	0.00	1	103.50	104.00	-1	433	-0.23%
2024/03/28	0	104.50	0	0.00	103.50	0	435	0.00%
2024/03/14	0	0.00	1	103.00	103.00	-1	507	-0.20%
2024/03/13	1	108.50	0	0.00	104.50	1	509	0.20%
2024/03/12	1	110.00	0	0.00	110.00	1	495	0.20%
2024/03/07	1	112.00	0	0.00	111.50	1	521	0.19%
2024/03/05	1	115.00	2	114.50	114.50	-1	548	-0.18%
2024/03/01	2	116.50	0	0.00	115.00	2	582	0.34%
2024/02/29	2	116.50	0	0.00	116.50	2	613	0.33%
2024/02/27	1	118.50	1	117.00	115.50	0	643	0.00%
2024/02/26	1	119.00	3	117.83	117.50	-2	795	-0.25%
2024/02/23	1	116.00	1	115.00	115.00	0	905	0.00%
2024/02/22	0	0.00	2	114.00	113.50	-2	910	-0.22%
2024/02/21	1	114.00	0	0.00	114.50	1	926	0.11%
2024/02/20	2	116.25	0	0.00	115.00	2	933	0.21%
2024/02/16	1	114.00	2	113.00	115.00	-1	941	-0.11%
2024/01/31	1	111.00	1	111.00	111.00	0	957	0.00%
2024/01/26	1	111.50	0	0.00	111.00	1	1,009	0.10%
2024/01/25	0	112.00	0	0.00	111.50	0	1,023	0.00%
2024/01/19	0	112.00	0	0.00	112.00	0	1,050	0.00%
2024/01/18	0	0.00	2	110.50	110.50	-2	1,054	-0.19%
2024/01/17	1	112.00	0	0.00	111.50	1	1,056	0.09%
2024/01/16	1	116.00	0	0.00	116.00	1	1,049	0.10%
2024/01/12	0	115.50	0	0.00	115.00	0	1,054	0.00%
2023/12/28	2	121.75	2	121.25	121.50	0	1,090	0.00%
2023/12/18	0	0.00	1	122.50	122.50	-1	1,098	-0.09%
2023/12/13	1	127.00	1	125.50	126.00	0	1,081	0.00%
2023/12/12	0	126.00	0	0.00	125.00	0	1,076	0.00%
2023/12/04	1	129.50	1	129.00	127.00	0	1,119	0.00%
2023/12/01	9	130.00	0	0.00	127.50	9	1,126	0.80%
2023/11/30	1	126.50	2	126.75	128.00	-1	1,134	-0.09%
2023/11/29	2.1	127.52	0	0.00	128.50	2.1	1,125	0.19%
2023/11/27	25	125.28	4	122.50	122.50	21	1,113	1.89%
2023/11/24	0	0.00	2	127.50	127.50	-2	1,090	-0.18%
2023/11/23	4	130.38	2	128.49	126.50	2	1,060	0.19%
2023/11/22	4	122.50	7	128.71	130.00	-3	897	-0.33%
2023/11/21	0	0.00	1	119.00	118.50	-1	769	-0.13%
2023/11/20	2	120.00	4	119.38	120.00	-2	764	-0.26%
2023/11/17	1	117.50	0	0.00	117.50	1	749	0.13%
2023/11/15	1	117.50	0	0.00	116.50	1	738	0.14%
2023/11/13	0	115.00	0	0.00	114.50	0	757	0.00%
2023/11/10	0	0.00	2	116.00	115.00	-2	779	-0.26%
2023/11/09	2	118.00	10	119.00	116.50	-8	782	-1.02%
2023/11/08	1	122.00	0	0.00	119.00	1	789	0.13%
2023/11/07	1	121.00	0.2	120.48	121.50	0.8	782	0.10%
2023/11/06	0	121.00	11	120.95	121.50	-11	787	-1.40%
2023/10/26	0	0.00	5	116.00	114.00	-5	833	-0.60%
2023/10/25	0.1	116.00	5	116.50	116.00	-4.9	851	-0.58%
2023/10/23	0	112.50	0	0.00	112.50	0	898	0.00%
2023/10/20	0	0.00	6	112.00	111.50	-6	911	-0.66%
2023/10/16	0	0.00	3	113.00	112.50	-3	965	-0.31%
2023/10/13	0	112.50	4	111.00	112.50	-4	980	-0.41%
2023/10/12	3	109.50	0	0.00	109.50	3	983	0.30%
2023/10/11	9	108.00	0	0.00	106.00	9	983	0.91%
2023/10/03	2	109.00	0	0.00	109.00	2	1,035	0.19%
2023/09/15	0	0.00	0	117.50	117.50	0	1,044	0.00%
2023/09/13	0	0.00	2	116.50	116.50	-2	1,039	-0.19%
2023/09/12	2.1	112.21	1	112.50	113.00	1.1	1,039	0.11%
2023/09/07	0	0.00	13	118.00	118.00	-13	1,046	-1.24%
2023/09/06	0	0.00	0	116.50	117.50	0	1,066	0.00%
2023/09/05	1	117.00	2	117.00	117.50	-1	1,049	-0.10%
2023/08/25	0	0.00	1	103.50	104.00	-1	1,011	-0.10%
2023/08/22	0	0.00	3	103.00	103.00	-3	1,042	-0.29%
2023/08/18	7	103.00	0	0.00	102.50	7	1,052	0.67%
2023/08/17	0	0.00	1	103.50	104.50	-1	1,052	-0.09%
2023/08/16	2.1	102.05	0	0.00	101.00	2.1	1,036	0.20%
2023/08/15	6	103.50	0	0.00	105.00	6	1,018	0.59%
2023/08/10	1	111.00	0	0.00	109.50	1	1,005	0.10%
2023/08/09	2	115.25	0	0.00	114.50	2	991	0.20%
2023/08/07	0	0.00	1	116.00	116.50	-1	979	-0.10%
2023/08/04	0.1	118.00	0	0.00	117.00	0.1	972	0.01%
2023/08/01	0	0.00	1	121.50	121.00	-1	954	-0.10%
2023/07/31	2	119.50	2	119.50	120.00	0	940	0.00%
2023/07/27	3	120.00	2	119.75	120.00	1	902	0.11%
2023/07/26	3	116.17	1	116.50	116.50	2	889	0.22%
2023/07/25	2	111.00	4	113.25	114.00	-2	906	-0.22%
2023/07/24	1	114.50	0	0.00	114.00	1	907	0.11%
2023/07/21	1	119.50	2.2	117.48	116.50	-1.2	899	-0.13%
2023/07/18	3	113.00	2	112.00	112.50	1	945	0.11%
2023/07/12	0	0.00	1	115.50	115.50	-1	1,062	-0.09%
2023/07/11	0	0.00	4.1	116.00	116.00	-4.1	1,054	-0.39%
2023/07/10	0	0.00	1	117.00	117.00	-1	1,066	-0.09%
2023/07/07	1	112.00	0	0.00	112.00	1	1,077	0.09%
2023/07/06	0.1	114.50	0	0.00	113.00	0.1	1,081	0.01%
2023/07/05	0	0.00	3	114.50	114.50	-3	1,079	-0.28%
2023/07/04	10	114.50	4	113.50	113.50	6	1,073	0.56%
2023/06/30	1	112.50	2	113.00	112.50	-1	1,084	-0.09%
2023/06/28	1	108.00	3	108.33	108.00	-2	1,103	-0.18%
2023/06/27	0	0.00	1	111.00	108.50	-1	1,126	-0.09%
2023/06/26	0	0.00	0.5	112.00	112.00	-0.5	1,127	-0.04%
2023/06/15	0	0.00	11.7	116.94	116.00	-11.7	1,287	-0.91%
2023/06/14	1	117.00	0	0.00	115.50	1	1,295	0.08%
2023/06/09	0	0.00	0.1	110.00	110.00	-0.1	1,258	-0.01%
2023/06/06	0	0.00	0.5	110.00	109.50	-0.5	1,335	-0.04%
2023/06/02	0	109.88	0	0.00	109.00	0	1,371	0.00%
2023/05/31	0	0.00	1	111.50	111.50	-1	1,519	-0.07%
2023/05/29	0	0.00	0	110.00	110.50	0	1,558	0.00%
2023/05/25	1	109.00	1	110.00	108.00	0	1,710	0.00%
2023/05/24	0	0.00	1	108.00	108.50	-1	1,783	-0.06%
2023/05/12	2	105.00	0	0.00	104.00	2	2,547	0.08%
2023/05/11	0	0.00	3	104.00	102.50	-3	2,664	-0.11%
2023/05/08	1	109.50	1	109.00	107.00	0	2,840	0.00%
2023/05/05	3	108.01	0	0.00	108.00	3	2,974	0.10%
2023/05/04	0	0.00	1	107.00	107.50	-1	3,020	-0.03%
2023/05/03	0	0.00	1	109.00	107.50	-1	3,023	-0.03%
2023/04/28	2	106.25	0	0.00	106.00	2	3,000	0.07%
2023/04/26	0	0.00	1	102.50	103.00	-1	2,942	-0.03%
2023/04/25	5	103.30	5	102.10	103.00	0	2,934	0.00%
2023/04/24	1	109.00	1	107.50	107.00	0	2,890	0.00%
2023/04/21	1.1	111.14	2	115.50	107.50	-0.9	2,869	-0.03%
2023/04/20	1	117.00	1.2	117.09	116.00	-0.2	2,831	-0.01%
2023/04/19	3.5	123.57	10	124.25	121.50	-6.5	2,798	-0.23%
2023/04/18	1	122.00	2	121.00	120.50	-1	2,708	-0.04%
2023/04/14	0	122.00	0.1	122.00	121.00	-0.1	2,689	0.00%
2023/04/12	0	0.00	2	126.00	126.50	-2	2,653	-0.08%
2023/04/11	0	122.50	0	0.00	122.50	0	2,621	0.00%
2023/04/10	3	122.00	3	121.33	121.00	0	2,614	0.00%
2023/04/06	2	123.50	0	0.00	124.00	2	2,608	0.08%
2023/03/31	0	123.50	10	123.00	123.00	-10	2,598	-0.38%
2023/03/29	0	120.50	0	0.00	120.50	0	2,577	0.00%
2023/03/28	2	121.50	0	124.50	121.50	2	2,573	0.08%
2023/03/23	1	127.00	0	0.00	127.00	1	2,508	0.04%
2023/03/22	1	129.99	1	126.50	130.00	0	2,463	0.00%
2023/03/20	0	0.00	1	123.00	122.50	-1	2,360	-0.04%
2023/03/17	0	123.00	0	0.00	122.00	0	2,351	0.00%
2023/03/16	0	0.00	1	119.50	118.00	-1	2,333	-0.04%
2023/03/15	0	121.00	0	0.00	121.00	0	2,316	0.00%
2023/03/13	0.2	122.00	0.1	120.00	123.00	0.1	2,310	0.01%
2023/03/09	0.1	128.50	0	0.00	128.00	0.1	2,280	0.00%
2023/03/08	0	0.00	0.1	130.50	130.50	-0.1	2,287	0.00%
2023/03/07	3	130.33	0.5	128.50	129.50	2.5	2,266	0.11%
2023/03/06	1	131.02	4.8	131.47	131.00	-3.8	2,242	-0.17%
2023/03/03	0.2	128.12	1	129.43	127.00	-0.8	2,151	-0.04%
2023/03/02	3.1	126.13	1	125.00	124.50	2.1	2,090	0.10%
2023/03/01	5	127.50	1	127.00	126.50	4	2,056	0.19%
2023/02/24	3	132.50	0	0.00	129.00	3	2,029	0.15%
2023/02/23	10.1	130.01	3	132.66	132.50	7.1	1,962	0.36%
2023/02/22	1	131.44	3	127.83	130.50	-2	1,858	-0.11%
2023/02/21	2	130.00	1	128.00	132.00	1	1,782	0.06%
2023/02/20	9.7	132.18	6	131.67	132.00	3.7	1,689	0.22%
2023/02/17	14	126.00	15	127.52	128.50	-1	1,535	-0.07%
2023/02/16	0	119.50	2.1	120.74	120.50	-2.1	1,302	-0.16%
2023/02/15	1	114.00	1	113.50	113.50	0	1,219	0.00%
2023/02/14	1	116.00	0	0.00	114.50	1	1,188	0.08%
2023/02/10	5	121.30	4.2	116.62	117.00	0.8	1,138	0.07%
2023/02/09	2	116.78	4	119.61	119.00	-2	1,046	-0.19%
2023/02/08	8.2	112.05	11	112.32	114.00	-2.8	927	-0.30%
2023/02/07	1	111.49	11	108.73	111.00	-10	855	-1.17%
2023/02/06	0	0.00	0	105.00	105.00	0	766	0.00%
2023/02/03	27	106.13	12	106.29	106.50	15	752	2.00%
2023/02/02	10	101.50	3	103.00	103.00	7	617	1.13%
2023/02/01	6	93.65	0	0.00	93.80	6	567	1.06%
2023/01/16	1	86.80	1	86.50	86.60	0	544	0.00%
2023/01/12	2	88.35	0.3	88.00	86.80	1.8	544	0.32%
2023/01/09	0.3	86.02	0	0.00	87.40	0.3	543	0.05%
2022/12/28	0	0.00	1	84.00	83.70	-1	573	-0.17%
2022/12/27	1	85.80	1	86.00	85.30	0	577	0.00%
2022/12/23	1.1	85.44	0	0.00	85.70	1.1	590	0.19%
2022/12/21	0	86.10	7	86.00	85.90	-7	618	-1.13%
2022/12/20	0.4	89.20	0	0.00	85.70	0.4	630	0.06%
2022/12/16	0	92.00	2	92.30	91.50	-2	640	-0.31%
2022/12/14	0	0.00	11	94.27	95.00	-11	717	-1.53%
2022/12/08	1	95.40	1.2	94.94	94.70	-0.2	727	-0.03%
2022/12/05	0	0.00	0.2	102.50	102.00	-0.2	739	-0.03%
2022/12/02	3.4	100.85	1	102.00	101.50	2.4	728	0.33%
2022/11/30	0	0.00	4	96.60	97.30	-4	738	-0.54%
2022/11/28	1	94.30	0	0.00	93.20	1	735	0.14%
2022/11/24	1	94.10	0	0.00	94.10	1	742	0.13%
2022/11/21	0	0.00	3	95.50	94.20	-3	768	-0.39%
2022/11/18	0.2	95.90	1	98.00	95.30	-0.8	789	-0.10%
2022/11/17	3	96.80	0	0.00	97.50	3	797	0.38%
2022/11/16	1	95.10	0	0.00	95.00	1	795	0.13%
2022/11/15	3	95.60	0	0.00	93.80	3	803	0.37%
2022/11/10	1	92.90	0	0.00	92.50	1	897	0.11%
2022/11/09	1	93.10	0	0.00	93.10	1	921	0.11%
2022/11/01	3	86.07	1	83.81	86.90	2	1,003	0.20%
2022/10/28	1	81.80	0	0.00	81.70	1	1,001	0.10%
2022/10/27	0	0.00	1	83.00	83.40	-1	1,007	-0.10%
2022/10/25	1	81.70	1	81.70	81.70	0	1,015	0.00%
2022/10/24	0	0.00	1	84.60	84.00	-1	1,018	-0.10%
2022/10/21	1	83.10	0	0.00	82.10	1	1,022	0.10%
2022/10/14	0	82.10	0	0.00	82.50	0	1,070	0.00%
2022/10/13	1	81.60	0	79.60	78.10	1	1,078	0.09%
2022/10/11	1	84.10	1	84.90	84.90	0	1,071	0.00%
2022/10/03	0	88.90	0	0.00	89.00	0	1,089	0.00%
2022/09/29	2.1	89.86	0	0.00	87.30	2.1	1,105	0.19%
2022/09/27	4.1	92.83	1	93.60	95.00	3.1	1,101	0.28%
2022/09/26	0.1	96.10	1	95.50	95.40	-0.9	1,107	-0.08%
2022/09/22	2	104.50	4	104.00	103.50	-2	1,129	-0.18%
2022/09/21	11	102.36	10	103.80	103.00	1	1,116	0.09%
2022/09/15	0.3	98.30	1	99.00	97.20	-0.7	1,108	-0.06%
2022/09/14	3	96.00	4	98.00	99.00	-1	1,125	-0.09%
2022/09/13	5	97.42	0	0.00	98.10	5	1,129	0.44%
2022/09/08	1	98.80	0	0.00	98.80	1	1,145	0.09%
2022/09/05	2	102.25	2	100.50	100.00	0	1,146	0.00%
2022/09/01	1	109.00	0	0.00	107.00	1	1,167	0.09%
2022/08/31	1	108.50	0	0.00	110.00	1	1,171	0.09%
2022/08/30	1	108.00	1	109.00	108.50	0	1,181	0.00%
2022/08/29	1	108.50	1	108.00	108.00	0	1,196	0.00%
2022/08/26	4	113.88	1	112.50	111.50	3	1,198	0.25%
2022/08/25	3	111.67	3	112.50	113.00	0	1,212	0.00%
2022/08/24	1	112.50	0	0.00	109.00	1	1,254	0.08%
2022/08/23	1	110.50	1	111.50	111.50	0	1,269	0.00%
2022/08/22	0	0.00	1	112.50	112.50	-1	1,303	-0.08%
2022/08/19	10	113.50	10	115.50	114.50	0	1,312	0.00%
2022/08/18	2	108.75	2	113.50	114.00	0	1,280	0.00%
2022/08/16	1	104.50	0	0.00	104.50	1	1,268	0.08%
2022/08/15	3	107.17	2	106.50	106.00	1	1,269	0.08%
2022/08/12	57	112.03	57	112.00	112.00	0	1,272	0.00%
2022/08/04	1	108.00	0	0.00	107.00	1	1,628	0.06%
2022/08/02	0.1	112.50	0	0.00	110.50	0.1	1,781	0.00%
2022/08/01	1	115.50	3	115.33	115.00	-2	1,896	-0.11%
2022/07/29	1	118.50	0	0.00	117.00	1	2,021	0.05%
2022/07/28	0	0.00	2	115.50	115.50	-2	2,122	-0.09%
2022/07/26	1	118.99	0	0.00	115.00	1	2,168	0.05%
2022/07/22	3	121.00	0	0.00	121.00	3	2,200	0.14%
2022/07/21	3	120.17	0	0.00	122.00	3	2,221	0.14%
2022/07/12	0.1	106.50	0	0.00	107.00	0.1	2,338	0.00%
2022/07/08	10	110.50	10	112.00	112.00	0	2,478	0.00%
2022/07/07	0	0.00	4	109.00	110.00	-4	2,544	-0.16%
2022/07/06	0	0.00	1	106.50	104.00	-1	2,604	-0.04%
2022/07/05	3.1	109.39	2	109.00	109.00	1.1	2,645	0.04%
2022/07/04	4	107.00	0	0.00	106.00	4	2,651	0.15%
2022/07/01	0.1	111.00	2	106.00	105.50	-1.9	2,660	-0.07%
2022/06/29	0	0.00	2	117.00	117.00	-2	2,654	-0.08%
2022/06/28	2	118.00	0	0.00	118.00	2	2,658	0.08%
2022/06/24	0.1	118.50	0	0.00	117.00	0.1	2,695	0.00%
2022/06/21	1	122.00	0	0.00	122.00	1	2,733	0.04%
2022/06/14	1	130.50	1	132.00	132.00	0	2,865	0.00%
2022/06/10	10	133.60	4	133.63	133.50	6	2,885	0.21%
2022/06/09	0	0.00	2	139.00	139.00	-2	2,869	-0.07%
2022/06/08	2	140.50	4	140.50	138.50	-2	2,879	-0.07%
2022/06/07	0	0.00	4	142.00	141.00	-4	2,881	-0.14%
2022/06/06	1	146.50	2	145.50	145.00	-1	2,888	-0.03%
2022/06/02	2	151.75	1	148.00	148.00	1	2,922	0.03%
2022/06/01	8	153.63	1	152.01	152.00	7	2,941	0.24%
2022/05/31	1	149.00	2.1	150.50	150.00	-1.1	2,937	-0.04%
2022/05/30	0	0.00	2	148.75	148.50	-2	2,944	-0.07%
2022/05/27	1	145.01	0	0.00	144.00	1	2,920	0.03%
2022/05/26	0	0.00	2	142.25	142.50	-2	2,919	-0.07%
2022/05/25	0	0.00	1	138.50	144.50	-1	2,930	-0.03%
2022/05/24	0	0.00	2	139.75	138.00	-2	2,942	-0.07%
2022/05/19	8	144.50	3	145.50	147.00	5	2,910	0.17%
2022/05/18	13	152.12	9	150.50	149.00	4	2,905	0.14%
2022/05/16	3	147.67	2	145.00	143.00	1	2,792	0.04%
2022/05/13	1	146.00	1	145.50	143.50	0	2,914	0.00%
2022/05/12	1.1	142.50	1	146.50	142.00	0.1	2,946	0.00%
2022/05/11	2	145.50	3	145.67	146.00	-1	2,928	-0.03%
2022/05/10	1	130.00	1	134.50	140.00	0	2,949	0.00%
2022/05/09	5	140.00	0	0.00	134.50	5	2,987	0.17%
2022/05/06	0	0.00	2	144.75	149.00	-2	2,891	-0.07%
2022/05/05	1	150.00	1	150.00	150.00	0	2,799	0.00%
2022/05/04	1	138.50	1	136.50	136.50	0	2,727	0.00%
2022/05/03	0	0.00	3	139.67	140.00	-3	2,758	-0.11%
2022/04/29	1	135.00	0	0.00	132.50	1	2,791	0.04%
2022/04/27	1	128.00	1	130.98	130.50	0	2,841	0.00%
2022/04/26	1	136.50	1	132.50	132.50	0	2,848	0.00%
2022/04/22	0	0.00	2	143.00	141.50	-2	2,958	-0.07%
2022/04/19	2	145.00	1	140.00	140.00	1	3,051	0.03%
2022/04/18	1.1	139.91	1	143.50	143.00	0.1	3,081	0.00%
2022/04/15	1	140.50	1	142.50	143.50	0	3,133	0.00%
2022/04/14	8.1	144.63	6	145.50	143.50	2.1	3,227	0.06%
2022/04/13	5	149.10	2	151.25	149.00	3	3,216	0.09%
2022/04/12	0.1	153.81	0	0.00	154.00	0.1	3,292	0.00%
2022/04/11	0	0.00	2	159.75	155.00	-2	3,258	-0.06%
2022/04/08	2.1	167.24	1	168.50	165.50	1.1	3,253	0.03%
2022/04/07	1	175.00	1	167.00	167.00	0	3,280	0.00%
2022/04/06	1	176.50	1	175.50	175.50	0	3,294	0.00%
2022/03/30	0	0.00	1	183.50	182.00	-1	3,411	-0.03%
2022/03/29	1	179.00	0.5	176.00	176.50	0.5	3,451	0.01%
2022/03/28	0	0.00	1	174.00	176.00	-1	3,467	-0.03%
2022/03/25	0.1	180.00	0	0.00	178.00	0.1	3,481	0.00%
2022/03/23	6	191.92	7	188.29	184.50	-1	3,588	-0.03%
2022/03/22	0	180.00	1	182.00	182.00	-1	3,699	-0.03%
2022/03/21	2	179.25	1	178.50	179.00	1	3,789	0.03%
2022/03/17	0	0.00	8	172.50	177.50	-8	4,050	-0.20%
2022/03/16	1	167.00	2	172.73	167.50	-1	4,098	-0.02%
2022/03/15	2	171.25	0	0.00	169.00	2	4,196	0.05%
2022/03/11	2	181.25	2	179.00	180.00	0	4,643	0.00%
2022/03/10	1	185.50	1	184.00	184.00	0	4,705	0.00%
2022/03/09	0	0.00	1	179.00	180.50	-1	4,804	-0.02%
2022/03/07	7	183.29	0	0.00	179.50	7	5,030	0.14%
2022/03/04	1	200.00	3	197.67	195.00	-2	5,257	-0.04%
2022/03/03	0	195.00	0	0.00	194.00	0	5,395	0.00%
2022/03/02	1.2	194.83	2.5	195.30	196.00	-1.4	5,465	-0.02%
2022/03/01	1	195.00	0	0.00	195.00	1	5,551	0.02%
2022/02/25	1	188.50	2	187.50	188.50	-1	5,678	-0.02%
2022/02/24	6	186.33	0	0.00	185.00	6	5,770	0.10%
2022/02/21	3	195.17	3	194.67	196.00	0	6,314	0.00%
2022/02/18	3	192.17	3	193.33	196.50	0	6,563	0.00%
2022/02/17	2	195.25	1	194.00	194.00	1	6,991	0.01%
2022/02/16	3.1	192.19	4	192.38	190.50	-0.9	7,136	-0.01%
2022/02/15	17	196.20	12	191.08	188.50	5	7,686	0.07%
2022/02/14	6	207.67	2	207.50	207.50	4	7,993	0.05%
2022/02/11	3	210.33	1	215.00	216.50	2	8,258	0.02%
2022/02/10	8	215.63	14	214.43	211.50	-6	8,322	-0.07%
2022/02/09	8	209.06	2	214.00	214.50	6	8,329	0.07%
2022/02/08	3	199.83	1	200.50	200.00	2	8,423	0.02%
2022/02/07	1	193.00	1	195.00	194.50	0	8,783	0.00%
2022/01/26	2	196.50	0	0.00	195.00	2	9,268	0.02%
2022/01/25	0	0.00	1	208.00	196.00	-1	9,670	-0.01%
2022/01/21	6	205.25	1	206.00	205.50	5	9,950	0.05%
2022/01/20	8	207.38	2	207.25	207.50	6	10,182	0.06%
2022/01/19	1	206.00	1	211.50	211.50	0	10,373	0.00%
2022/01/18	13	211.73	12	211.38	210.50	1	10,757	0.01%
2022/01/17	4	209.63	6	211.67	210.50	-2	10,928	-0.02%
2022/01/11	2	209.75	1	206.50	206.50	1	12,464	0.01%
2022/01/10	2	205.25	3	210.67	213.00	-1	12,571	-0.01%
2022/01/07	4	212.13	3	207.17	209.00	1	12,843	0.01%
2022/01/05	4.2	227.70	2	219.00	219.00	2.2	13,401	0.02%
2022/01/04	2	241.25	0	0.00	238.00	2	13,442	0.01%
2022/01/03	2	243.00	2	244.25	241.00	0	13,798	0.00%
2021/12/30	1	241.00	1.4	244.47	245.00	-0.4	14,217	0.00%
2021/12/29	1	239.00	1	240.00	243.00	0	14,901	0.00%
2021/12/28	2	242.00	1	238.50	238.50	1	15,205	0.01%
2021/12/27	1	239.00	2	243.50	245.00	-1	15,404	-0.01%
2021/12/24	1.1	240.14	2	240.25	239.00	-0.9	15,637	-0.01%
2021/12/23	3	243.33	2	245.25	242.50	1	15,885	0.01%
2021/12/22	2	244.00	1	244.50	241.50	1	16,329	0.01%
2021/12/21	2	242.25	2	243.49	243.00	0	16,612	0.00%
2021/12/20	2	241.00	0	0.00	237.50	2	17,058	0.01%
2021/12/17	1	246.00	1	247.50	244.50	0	17,425	0.00%
2021/12/16	4	246.13	3	254.33	246.00	1	17,818	0.01%
2021/12/15	3	240.50	2	242.75	243.50	1	18,289	0.01%
2021/12/14	6	243.17	6	243.42	243.00	0	18,796	0.00%
2021/12/13	38.1	256.48	33	248.24	244.50	5.1	19,247	0.03%
2021/12/10	5	267.50	4	267.75	269.00	1	19,682	0.01%
2021/12/09	3	272.33	2	271.50	271.00	1	20,201	0.00%
2021/12/08	6	284.42	11.1	284.42	275.50	-5.1	20,165	-0.03%
2021/12/07	6	280.00	3.4	279.93	273.50	2.6	19,958	0.01%
2021/12/06	4.2	271.95	3	272.67	272.00	1.2	19,924	0.01%
2021/12/03	24	270.75	32	275.41	278.00	-8	20,098	-0.04%
2021/12/02	13	275.04	8	271.25	266.50	5	20,262	0.02%
2021/12/01	4	280.25	31	284.26	278.00	-27	20,662	-0.13%
2021/11/30	8	278.06	10	276.85	278.50	-2	20,594	-0.01%
2021/11/29	5.2	258.42	10.2	260.64	271.00	-5	20,514	-0.02%
2021/11/26	9.1	258.95	8	258.00	255.50	1.1	20,546	0.01%
2021/11/25	8.1	264.92	1	261.50	260.00	7.1	20,571	0.03%
2021/11/24	4	261.13	7.1	264.50	266.50	-3.1	20,704	-0.01%
2021/11/23	4	267.50	1	263.00	261.00	3	20,666	0.01%
2021/11/22	8	266.88	24	270.56	273.00	-16	20,706	-0.08%
2021/11/19	25	269.06	9.1	270.69	265.00	15.9	20,669	0.08%
2021/11/18	32.2	271.83	7	269.93	265.00	25.2	20,565	0.12%
2021/11/17	16.1	270.11	13	272.19	267.00	3.1	20,389	0.02%
2021/11/16	15	278.20	12	271.04	268.00	3	20,213	0.01%
2021/11/15	13	275.81	16.1	282.79	290.00	-3.1	19,842	-0.02%
2021/11/12	13	269.38	9.2	273.35	264.00	3.8	19,764	0.02%
2021/11/11	38	250.80	49	249.93	257.00	-11	19,220	-0.06%
2021/11/10	21	227.36	35.3	226.18	234.00	-14.3	18,799	-0.08%
2021/11/09	35	216.99	24	214.58	213.00	11	18,519	0.06%
2021/11/08	5	214.60	6	213.92	215.00	-1	18,467	-0.01%
2021/11/05	8	211.06	8	211.63	214.50	0	18,573	0.00%
2021/11/04	29	227.21	30	216.35	211.00	-1	18,445	-0.01%
2021/11/03	33	224.62	40	227.64	227.00	-7	18,209	-0.04%
2021/11/02	14	216.00	17	219.62	215.00	-3	17,834	-0.02%
2021/11/01	33	207.20	30	208.13	213.00	3	17,641	0.02%
2021/10/29	5	207.10	6	208.25	204.00	-1	17,794	-0.01%
2021/10/28	5	212.90	4	213.13	207.00	1	17,808	0.01%
2021/10/27	34	217.00	33	218.70	216.50	1	17,591	0.01%
2021/10/26	44	229.39	38.1	230.68	212.50	5.9	17,416	0.03%
2021/10/25	4	220.38	3	223.67	227.00	1	17,065	0.01%
2021/10/22	27	219.76	27	221.41	225.00	0	16,921	0.00%
2021/10/21	6	218.17	12	213.42	215.00	-6	16,662	-0.04%
2021/10/20	29	215.91	23.2	214.69	219.50	5.8	16,584	0.03%
2021/10/19	8	197.31	8	198.94	202.50	0	16,522	0.00%
2021/10/18	3	192.67	3	193.50	191.50	0	16,604	0.00%
2021/10/15	16	202.34	19	202.00	198.50	-3	16,630	-0.02%
2021/10/14	20	191.90	44	191.06	194.50	-24	16,316	-0.15%
2021/10/13	43	200.57	13	198.31	190.50	30	15,917	0.19%
2021/10/12	17	211.38	17	210.56	211.50	0	15,594	0.00%
2021/10/08	26	210.58	24	209.58	211.00	2	15,445	0.01%
2021/10/07	40	205.16	42	207.26	207.00	-2	15,191	-0.01%
2021/10/06	60	202.53	56	201.53	197.50	4	14,951	0.03%
2021/10/05	6	183.17	12	192.29	198.00	-6	14,342	-0.04%
2021/10/04	6	186.42	27	186.81	180.00	-21	14,061	-0.15%
2021/10/01	9	194.61	51.1	195.66	198.00	-42.1	13,876	-0.30%
2021/09/30	12	200.17	27	198.85	200.00	-15	13,663	-0.11%
2021/09/29	16	201.16	28	200.86	201.50	-12	13,436	-0.09%
2021/09/28	15.5	211.13	10	205.00	202.00	5.5	13,082	0.04%
2021/09/27	24	218.33	20	217.88	222.50	4	12,831	0.03%
2021/09/24	5	212.80	9.2	216.24	220.50	-4.2	12,432	-0.03%
2021/09/23	12.3	209.32	9	209.61	200.50	3.3	12,064	0.03%
2021/09/22	26	202.40	37	202.99	204.50	-11	11,637	-0.09%
2021/09/17	34	192.81	41.1	193.08	205.50	-7.1	11,061	-0.06%
2021/09/16	36	188.28	22	187.05	187.00	14	10,660	0.13%
2021/09/15	28	180.98	30.2	182.34	188.00	-2.2	10,191	-0.02%
2021/09/14	12.1	178.10	11.1	179.96	175.00	1	9,749	0.01%
2021/09/13	4	168.75	5	167.80	170.00	-1	9,210	-0.01%
2021/09/10	6	164.17	2	168.50	169.50	4	9,235	0.04%
2021/09/09	4	161.88	9	164.61	167.50	-5	9,259	-0.05%
2021/09/08	11	162.59	5	165.50	160.00	6	9,317	0.06%
2021/09/07	39.1	162.43	12	163.38	160.50	27.1	9,172	0.30%
2021/09/06	18	173.50	10	174.75	171.00	8	8,923	0.09%
2021/09/03	1	168.50	2	165.50	167.00	-1	8,476	-0.01%
2021/09/02	2.1	164.69	0	0.00	164.50	2.1	8,414	0.02%
2021/09/01	7	166.14	18	167.64	169.00	-11	8,279	-0.13%
2021/08/31	12	165.67	4	163.38	163.00	8	8,064	0.10%
2021/08/30	9	166.06	30	164.28	166.00	-21	7,960	-0.26%
2021/08/27	26	160.29	16	162.44	160.00	10	7,733	0.13%
2021/08/26	17	163.88	7	161.00	158.00	10	7,642	0.13%
2021/08/25	5	157.70	6	158.25	157.00	-1	7,526	-0.01%
2021/08/24	1.1	155.36	0	0.00	153.00	1.1	7,478	0.01%
2021/08/23	5	149.60	4	151.25	157.00	1	7,417	0.01%
2021/08/20	6	142.17	4	142.00	146.00	2	7,312	0.03%
2021/08/19	12	147.08	12	143.50	138.50	0	7,240	0.00%
2021/08/18	1	145.50	2	138.25	145.50	-1	7,190	-0.01%
2021/08/17	29	135.91	13	135.73	132.50	16	7,146	0.22%
2021/08/16	1	138.00	6	138.17	141.50	-5	7,103	-0.07%
2021/08/13	20	145.00	1	143.50	143.00	19	7,056	0.27%
2021/08/12	3	146.67	3	147.00	149.00	0	7,018	0.00%
2021/08/11	1	145.00	0	0.00	143.00	1	6,996	0.01%
2021/08/10	2	157.50	0	0.00	158.00	2	6,806	0.03%
2021/08/09	1	166.00	6	156.83	163.00	-5	6,795	-0.07%
2021/08/06	2	167.75	1	166.00	166.00	1	6,700	0.01%
2021/08/05	9	170.72	9	173.00	174.00	0	6,611	0.00%
2021/08/04	42	168.81	44	169.36	173.00	-2	6,464	-0.03%
2021/08/03	8	159.56	34	163.00	163.00	-26	6,157	-0.42%
2021/07/30	0	0.00	101	149.21	149.00	-101	5,992	-1.69%	大賣/鉅額交易
2021/07/29	1	149.00	0	0.00	153.00	1	5,965	0.02%
2021/07/28	23	146.85	13	150.77	150.00	10	5,951	0.17%
2021/07/27	6.3	168.62	5	170.90	162.00	1.3	5,895	0.02%
2021/07/26	13	171.46	13	174.96	169.50	0	5,825	0.00%
2021/07/23	42	171.58	22	171.70	167.00	20	5,773	0.35%
2021/07/22	5	166.50	7.2	168.30	169.00	-2.2	5,256	-0.04%
2021/07/21	3	161.33	4.1	159.95	154.00	-1.1	4,865	-0.02%
2021/07/20	2	155.25	0	0.00	152.00	2	4,712	0.04%
2021/07/19	0	0.00	1	155.00	153.00	-1	4,697	-0.02%
2021/07/15	1	147.50	0	0.00	149.00	1	4,728	0.02%
2021/07/14	4	147.88	2	145.50	145.50	2	4,751	0.04%
2021/07/13	3	161.17	3	159.00	153.00	0	4,680	0.00%
2021/07/12	3	161.33	0	0.00	160.00	3	4,563	0.07%
2021/07/09	1	156.00	0	0.00	156.50	1	4,540	0.02%
2021/07/08	0	0.00	2.1	153.86	157.00	-2.1	4,711	-0.04%
2021/07/07	6.1	150.02	2	152.00	151.50	4.1	4,743	0.09%
2021/07/06	1	154.00	1	154.00	153.50	0	4,867	0.00%
2021/07/05	1	165.50	0	0.00	157.00	1	4,955	0.02%
2021/07/01	2	160.50	2	159.25	153.00	0	4,876	0.00%
2021/06/30	3	157.33	1	155.00	159.00	2	4,879	0.04%
2021/06/29	12	156.50	1	155.00	155.00	11	4,903	0.22%
2021/06/28	3.3	164.02	3	162.33	162.00	0.3	4,969	0.01%
2021/06/25	4	160.88	5.1	160.75	163.00	-1.1	4,969	-0.02%
2021/06/24	1	155.50	3	153.83	155.00	-2	4,917	-0.04%
2021/06/23	2	151.25	4	152.38	155.50	-2	4,950	-0.04%
2021/06/22	1	144.50	7	144.86	141.50	-6	4,924	-0.12%
2021/06/21	11.1	145.53	4.1	144.71	142.00	7	5,158	0.14%
2021/06/18	10	149.70	9	151.50	154.00	1	5,339	0.02%
2021/06/17	2	141.25	2	148.00	151.50	0	5,361	0.00%
2021/06/16	3	139.33	11	138.23	141.50	-8	5,293	-0.15%
2021/06/10	1	135.00	0	0.00	134.00	1	5,945	0.02%
2021/06/09	11	134.82	11	136.09	134.50	0	5,992	0.00%
2021/06/08	10	132.50	0	0.00	129.50	10	5,947	0.17%
2021/06/02	0	0.00	2	127.25	128.00	-2	5,960	-0.03%
2021/06/01	1	133.50	0	0.00	133.50	1	5,922	0.02%
2021/05/26	1	130.50	0	0.00	127.50	1	5,843	0.02%
2021/05/24	2	122.00	0	0.00	123.00	2	5,764	0.03%
2021/05/19	1	115.50	1	118.50	120.00	0	5,819	0.00%
2021/05/18	1	110.50	5	113.40	116.00	-4	5,843	-0.07%
2021/05/17	3	106.33	2	109.25	105.50	1	5,829	0.02%
2021/05/14	4	116.00	1	121.00	113.50	3	5,787	0.05%
2021/05/13	1	118.49	5	116.60	117.00	-4	5,737	-0.07%
2021/05/12	3	112.50	4	114.50	114.50	-1	5,687	-0.02%
2021/05/11	2	121.00	0	0.00	121.00	2	5,600	0.04%
2021/05/10	13	133.42	4	135.63	134.00	9	5,535	0.16%
2021/05/07	0	0.00	3	137.17	139.00	-3	5,530	-0.05%
2021/05/06	2	131.75	3	131.33	130.00	-1	5,499	-0.02%
2021/05/05	1	140.50	1	132.00	131.50	0	5,466	0.00%
2021/05/04	4	136.00	2	137.00	135.50	2	5,427	0.04%
2021/05/03	1	151.00	2	150.00	144.50	-1	5,416	-0.02%
2021/04/29	4	151.00	1	160.00	160.50	3	5,309	0.06%
2021/04/28	6	145.42	1	145.50	146.00	5	5,138	0.10%
2021/04/23	1	137.54	4	141.13	144.00	-3	5,098	-0.06%
2021/04/22	3	139.50	0	0.00	137.00	3	5,103	0.06%
2021/04/20	27	148.31	23	146.72	147.50	4	5,051	0.08%
2021/04/16	15	150.63	25	150.94	150.00	-10	5,013	-0.20%
2021/04/15	1	145.00	2	148.25	151.00	-1	4,946	-0.02%
2021/04/14	15	144.30	4	139.50	144.00	11	4,905	0.22%
2021/04/13	4	158.88	24	157.17	155.00	-20	4,718	-0.42%
2021/04/12	7.2	170.15	7	168.86	165.00	0.2	4,660	0.00%
2021/04/09	1	165.50	3	166.50	166.50	-2	4,561	-0.04%
2021/04/08	0	0.00	5	145.00	151.50	-5	4,491	-0.11%
2021/04/07	6	138.92	6	138.00	138.00	0	4,675	0.00%
2021/04/06	2	136.75	13	137.19	135.00	-11	4,662	-0.24%
2021/04/01	4	142.50	7	141.57	141.00	-3	4,690	-0.06%
2021/03/31	4	145.00	5	145.90	145.00	-1	4,638	-0.02%
2021/03/30	4	140.63	7.1	141.21	142.00	-3.1	4,529	-0.07%
2021/03/29	21	140.71	19.1	139.82	140.50	1.9	4,496	0.04%
2021/03/26	9	139.00	16	137.53	138.50	-7	4,528	-0.15%
2021/03/25	8.8	134.87	2	138.00	135.50	6.8	4,414	0.15%
2021/03/24	26	138.67	21.1	137.49	138.50	4.9	4,351	0.11%
2021/03/23	48	133.13	11.5	137.83	133.00	36.5	4,326	0.84%
2021/03/22	55	134.83	54	136.17	133.00	1	4,295	0.02%
2021/03/19	7	131.43	8	131.75	135.00	-1	4,239	-0.02%
2021/03/18	28	128.48	26.1	129.25	131.00	1.9	4,319	0.04%
2021/03/17	63.5	125.87	58	126.49	124.00	5.5	4,220	0.13%
2021/03/16	1	117.50	21.2	119.42	125.00	-20.2	3,948	-0.51%
2021/03/15	16	112.47	6	112.75	114.00	10	3,883	0.26%
2021/03/12	1	108.00	2	108.00	108.00	-1	3,845	-0.03%
2021/03/11	11	107.36	2	108.75	108.50	9	3,841	0.23%
2021/03/10	1	105.50	2	106.50	107.00	-1	3,813	-0.03%
2021/03/08	0	105.00	1	104.50	102.50	-1	3,787	-0.03%
2021/03/05	0	0.00	15	104.17	104.00	-15	3,785	-0.40%
2021/03/03	1	106.00	1	106.50	107.00	0	3,826	0.00%
2021/03/02	1	108.50	1	108.00	104.50	0	3,826	0.00%
2021/02/26	1	106.50	1	106.00	105.50	0	3,825	0.00%
2021/02/25	1	107.50	1	108.00	107.50	0	3,830	0.00%
2021/02/24	2	108.75	2	108.50	106.50	0	3,825	0.00%
2021/02/23	4	110.25	6	109.67	110.00	-2	3,833	-0.05%
2021/02/22	7	110.93	6	110.92	112.00	1	3,830	0.03%
2021/02/19	3	109.17	4	109.13	109.50	-1	3,778	-0.03%
2021/02/18	9	107.83	1	107.00	107.00	8	3,748	0.21%
2021/02/17	0	0.00	5	102.50	107.00	-5	3,703	-0.14%
2021/02/02	0.2	98.43	0	0.00	98.60	0.2	3,700	0.01%
2021/02/01	3	95.80	2	95.40	96.50	1	3,706	0.03%
2021/01/29	3	100.80	3	99.67	98.50	0	3,690	0.00%
2021/01/28	1	101.50	0	0.00	101.00	1	3,667	0.03%
2021/01/26	0	0.00	0	103.50	102.50	0	3,650	0.00%
2021/01/25	17	107.15	3	107.83	106.50	14	3,624	0.39%
2021/01/22	10	105.50	0	0.00	105.50	10	3,551	0.28%
2021/01/21	0	0.00	0.3	103.50	103.50	-0.3	3,522	-0.01%
2021/01/20	2	104.00	0	0.00	101.00	2	3,503	0.06%
2021/01/19	3	105.33	0	0.00	105.50	3	3,478	0.09%
2021/01/12	21	107.00	0	0.00	104.00	21	3,330	0.63%
2021/01/11	11	107.14	1	108.00	110.50	10	3,285	0.30%
2021/01/07	0.2	110.00	0	0.00	110.00	0.2	3,226	0.01%
2021/01/05	1	108.00	3	109.83	108.00	-2	3,138	-0.06%
2021/01/04	5	114.40	9	112.33	111.00	-4	3,083	-0.13%
2020/12/31	8	111.56	5	112.40	109.50	3	2,987	0.10%
2020/12/30	12	111.58	16	113.72	111.00	-4	2,905	-0.14%
2020/12/29	2	107.50	1	106.50	107.00	1	2,626	0.04%
2020/12/28	11	108.00	10.1	108.48	107.00	0.9	2,570	0.03%
2020/12/25	1	103.00	0	0.00	101.50	1	2,448	0.04%
2020/12/24	2	101.75	1	101.50	102.00	1	2,423	0.04%
2020/12/23	4	100.63	1	101.00	101.00	3	2,387	0.13%
2020/12/22	23	105.22	12	109.38	98.40	11	2,337	0.47%
2020/12/21	1	107.50	1	106.00	106.50	0	2,148	0.00%
2020/12/18	5	108.20	5	107.70	107.50	0	2,099	0.00%
2020/12/17	21	109.88	9	109.50	107.00	12	2,002	0.60%
2020/12/16	0	110.00	80.1	107.60	110.00	-80.1	1,728	-4.63%
2020/12/15	7	101.14	6	101.42	100.00	1	1,470	0.07%
2020/12/14	41	104.85	17.1	106.67	104.50	24	1,373	1.74%
2020/12/11	6	101.60	7	102.04	106.00	-1	1,180	-0.08%
2020/12/10	7	97.56	3	99.07	99.70	4	945	0.42%
2020/12/09	4	97.28	1	98.10	96.50	3	871	0.34%
2020/12/08	5	92.20	3	93.97	97.60	2	778	0.26%
2020/12/03	1	91.40	1	91.50	90.40	0	685	0.00%
2020/12/01	1	90.50	3	90.63	90.40	-2	676	-0.30%
2020/11/30	1	93.60	1	93.70	92.00	0	665	0.00%
2020/11/27	1	92.70	1	92.60	93.80	0	639	0.00%
2020/11/26	3	91.80	2.2	91.45	92.20	0.8	612	0.13%
2020/11/25	0	0.00	1	92.10	90.20	-1	596	-0.17%
2020/11/24	0	0.00	2	91.80	91.40	-2	582	-0.34%
2020/11/20	2	92.25	2	92.20	90.50	0	555	0.00%
2020/11/19	21	90.21	35	90.77	91.40	-14	526	-2.66%
2020/11/18	11	89.06	16.1	89.19	89.40	-5.1	506	-1.01%
2020/11/17	21	89.06	18	89.37	88.50	3	503	0.60%
2020/11/16	2	90.15	2	90.40	88.60	0	505	0.00%
2020/11/13	6	87.62	5	87.84	89.20	1	500	0.20%
2020/11/12	2.2	87.91	4	88.30	87.40	-1.8	505	-0.35%
2020/11/11	18	88.45	17	88.82	88.80	1	514	0.19%
2020/11/10	7	86.16	7	86.26	86.60	0	489	0.00%
2020/11/09	5	85.52	4	86.12	86.20	1	485	0.21%
2020/11/06	1	84.30	1	83.90	84.10	0	477	0.00%
2020/10/12	0	0.00	1	82.50	82.60	-1	707	-0.14%
2020/09/25	1	80.00	0	0.00	78.20	1	1,136	0.09%
2020/09/24	6	80.10	0	0.00	79.60	6	1,203	0.50%
2020/09/23	10	81.20	0	0.00	80.70	10	1,209	0.83%
2020/09/21	0	0.00	1	82.20	82.00	-1	1,238	-0.08%
2020/09/17	0	0.00	2	83.75	83.80	-2	1,272	-0.16%
2020/09/16	1	85.00	1	84.60	84.30	0	1,271	0.00%
2020/09/10	0	0.00	1	81.00	81.00	-1	1,258	-0.08%
2020/09/01	1	81.00	0	0.00	81.60	1	1,361	0.07%
2020/08/27	0	0.00	1	82.90	82.90	-1	1,425	-0.07%
2020/08/19	0	0.00	8	83.90	83.90	-8	1,457	-0.55%
2020/08/17	0	0.00	2	87.20	87.50	-2	1,436	-0.14%
2020/08/11	0	0.00	1	91.80	89.60	-1	1,431	-0.07%
2020/08/10	0	0.00	1	91.30	90.80	-1	1,426	-0.07%
2020/08/07	0	0.00	2	89.80	89.50	-2	1,429	-0.14%
2020/08/06	6	91.35	3	90.60	90.20	3	1,435	0.21%
2020/08/04	2	92.30	1	92.80	92.00	1	1,448	0.07%
2020/08/03	1	91.40	2	91.80	91.40	-1	1,447	-0.07%
2020/07/31	1	89.70	0	0.00	90.40	1	1,445	0.07%
2020/07/30	1.1	89.19	1	90.40	91.00	0.1	1,460	0.00%
2020/07/29	0	0.00	2	87.35	88.70	-2	1,474	-0.14%
2020/07/28	0	0.00	1	89.40	85.80	-1	1,477	-0.07%
2020/07/27	1	89.90	2	89.60	89.10	-1	1,478	-0.07%
2020/07/21	2	90.85	0.1	91.10	90.50	1.9	1,452	0.13%
2020/07/20	2	93.60	2	93.75	94.00	0	1,427	0.00%
2020/07/17	0	0.00	5	92.06	91.80	-5	1,397	-0.36%
2020/07/14	41	96.85	0	0.00	95.70	41	1,343	3.05%
2020/07/13	14	95.75	9	95.99	99.50	5	1,248	0.40%
2020/07/10	1	92.00	4	91.28	90.50	-3	1,150	-0.26%
2020/07/09	4	93.68	2	94.55	93.00	2	1,137	0.18%
2020/07/08	5.8	92.41	5	91.90	92.70	0.8	1,111	0.07%
2020/07/07	6	91.42	5	91.86	91.10	1	1,092	0.09%
2020/07/06	3	93.73	0	0.00	93.20	3	1,086	0.28%
2020/07/03	12	92.59	12	92.50	93.00	0	1,062	0.00%
2020/07/02	5	88.76	3	88.70	88.90	2	1,023	0.20%
2020/07/01	4	88.40	1	88.40	88.00	3	1,029	0.29%
2020/06/30	2	88.25	1	88.20	88.50	1	1,031	0.10%
2020/06/29	1	87.50	0	0.00	88.10	1	1,020	0.10%
2020/06/15	1	83.80	0	0.00	83.30	1	1,141	0.09%
2020/06/09	1	90.60	1	90.50	89.00	0	1,205	0.00%
2020/06/08	3	89.47	4	89.55	89.50	-1	1,221	-0.08%
2020/06/04	1	88.40	6	88.92	88.20	-5	1,224	-0.41%
2020/06/03	0	0.00	2	88.80	88.80	-2	1,224	-0.16%
2020/06/02	4	86.00	6	87.17	87.80	-2	1,202	-0.17%
2020/06/01	0	0.00	1	84.20	84.20	-1	1,174	-0.09%
2020/05/29	3	83.17	0	0.00	83.20	3	1,176	0.25%
2020/05/28	3	83.30	1	83.30	83.70	2	1,185	0.17%
2020/05/26	0	0.00	4	84.30	83.80	-4	1,216	-0.33%
2020/05/22	1	83.50	0	0.00	83.00	1	1,234	0.08%
2020/05/21	4	84.03	1	84.30	84.70	3	1,238	0.24%
2020/05/18	1	83.00	0	0.00	82.00	1	1,258	0.08%
2020/05/15	0	0.00	2	84.55	84.10	-2	1,265	-0.16%
2020/05/14	2	83.90	1	86.30	84.00	1	1,287	0.08%
2020/05/13	3	85.93	0	0.00	85.80	3	1,286	0.23%
2020/05/12	1	86.20	0	0.00	86.00	1	1,289	0.08%
2020/05/11	0	0.00	5	89.14	89.00	-5	1,281	-0.39%
2020/05/07	0	0.00	1	88.50	88.10	-1	1,281	-0.08%
2020/05/06	1	87.70	3	88.07	87.30	-2	1,280	-0.16%
2020/05/05	0	0.00	4	87.10	87.50	-4	1,273	-0.31%
2020/05/04	0	0.00	3	85.03	85.10	-3	1,260	-0.24%
2020/04/30	1	86.80	9	86.22	86.80	-8	1,263	-0.63%
2020/04/29	5	85.46	0	0.00	85.40	5	1,272	0.39%
2020/04/28	2	84.45	1	84.50	84.20	1	1,278	0.08%
2020/04/24	0	0.00	3	82.37	82.40	-3	1,322	-0.23%
2020/04/23	1	82.90	0	0.00	82.50	1	1,351	0.07%
2020/04/22	1	79.80	0	0.00	82.00	1	1,454	0.07%
2020/04/21	4	83.20	7	83.17	80.60	-3	1,540	-0.19%
2020/04/20	6	84.02	0	0.00	83.70	6	1,559	0.38%
2020/04/17	6	84.82	5	85.60	83.90	1	1,605	0.06%
2020/04/16	8	84.14	0	0.00	84.70	8	1,595	0.50%
2020/04/15	5	83.76	2	84.20	83.30	3	1,587	0.19%
2020/04/14	3	83.83	1	84.00	83.80	2	1,576	0.13%
2020/04/10	1	84.00	2	84.30	84.30	-1	1,586	-0.06%
2020/04/09	0	0.00	1	84.40	83.40	-1	1,614	-0.06%
2020/04/08	1	83.40	0	0.00	83.40	1	1,618	0.06%
2020/04/07	4	81.43	4	80.05	81.60	0	1,613	0.00%
2020/04/06	2.1	78.32	5	78.80	78.70	-3	1,592	-0.19%
2020/03/31	2	76.80	0	0.00	75.90	2	1,643	0.12%
2020/03/27	2	77.95	0	0.00	75.90	2	1,696	0.12%
2020/03/26	3	74.90	5	75.18	77.00	-2	1,754	-0.11%
2020/03/25	8	77.85	1	77.10	77.00	7	1,744	0.40%
2020/03/18	0	0.00	1	77.70	75.00	-1	1,776	-0.06%
2020/03/16	2	83.15	0	0.00	80.20	2	1,864	0.11%
2020/03/13	2	81.20	6	80.20	84.70	-4	1,859	-0.22%
2020/03/12	2	88.75	2	89.45	88.70	0	1,840	0.00%
2020/03/11	2	94.30	1	94.30	91.50	1	1,856	0.05%
2020/03/10	3	89.90	3	91.33	94.00	0	1,943	0.00%
2020/03/09	1	91.10	0	0.00	90.90	1	1,946	0.05%
2020/03/06	0.1	96.00	0	0.00	95.70	0.1	1,950	0.00%
2020/03/02	1	87.60	1	89.30	91.00	0	2,105	0.00%
2020/02/25	0	0.00	1	94.70	95.10	-1	2,106	-0.05%
2020/02/24	0	0.00	1	95.40	95.20	-1	2,117	-0.05%
2020/02/21	0	0.00	3	95.40	94.90	-3	2,134	-0.14%
2020/02/20	0	0.00	1	96.40	96.10	-1	2,183	-0.05%
2020/02/19	2	96.50	0	0.00	96.60	2	2,190	0.09%
2020/02/18	3	97.00	0	0.00	95.60	3	2,209	0.14%
2020/02/11	3	91.70	1	91.50	91.70	2	2,233	0.09%
2020/02/10	0	0.00	30	89.77	89.70	-30	2,247	-1.33%
2020/02/05	3	91.97	0	0.00	91.10	3	2,285	0.13%
2020/02/03	0	0.00	20	87.67	89.90	-20	2,330	-0.86%
2020/01/31	17	93.12	0	0.00	92.90	17	2,345	0.72%
2020/01/30	0	0.00	26	95.30	91.90	-26	2,366	-1.10%
2020/01/20	1	102.50	0	0.00	102.00	1	2,392	0.04%
2020/01/17	2	102.50	0	0.00	101.50	2	2,408	0.08%
2020/01/16	0	0.00	1	105.50	103.00	-1	2,401	-0.04%
2020/01/15	4	101.13	3	102.17	104.00	1	2,317	0.04%
2020/01/14	0	0.00	10	100.50	99.90	-10	2,269	-0.44%
2020/01/10	2	96.70	2	96.90	97.10	0	2,230	0.00%
2020/01/06	1	96.00	0	0.00	95.00	1	2,389	0.04%
2020/01/03	0	0.00	1	97.20	96.40	-1	2,394	-0.04%
2019/12/30	0	0.00	1	99.90	99.90	-1	2,447	-0.04%
2019/12/26	1	101.50	1	102.50	99.80	0	2,439	0.00%
2019/12/25	2	100.00	2	99.60	100.50	0	2,394	0.00%
2019/12/24	7	98.74	1	99.60	98.40	6	2,384	0.25%
2019/12/23	14	99.84	11	99.37	98.70	3	2,374	0.13%
2019/12/18	14	96.35	0.1	96.30	96.30	13.9	2,391	0.58%
2019/12/17	0	0.00	14	96.23	96.30	-14	2,424	-0.58%
2019/12/16	1	99.30	0	0.00	98.70	1	2,400	0.04%
2019/12/13	3	99.97	7	99.91	98.80	-4	2,406	-0.17%
2019/12/12	20	98.00	4	97.80	97.80	16	2,374	0.67%
2019/12/11	0	0.00	17	99.88	98.40	-17	2,390	-0.71%
2019/12/10	3	95.67	1	95.90	95.80	2	2,362	0.08%
2019/12/09	3	95.37	1	96.30	96.00	2	2,504	0.08%
2019/12/06	11	96.81	3	97.27	95.30	8	2,564	0.31%
2019/12/05	16	95.83	22	96.25	96.30	-6	2,529	-0.24%
2019/12/03	3	91.67	3	91.43	92.10	0	2,495	0.00%
2019/12/02	6	89.25	11	89.23	89.40	-5	2,632	-0.19%
2019/11/29	5	91.64	8	92.13	90.60	-3	2,644	-0.11%
2019/11/28	17	93.81	5	94.16	93.50	12	2,670	0.45%
2019/11/27	13	93.58	9.6	93.35	94.20	3.4	2,713	0.13%
2019/11/26	17	90.41	2.2	90.29	90.70	14.8	2,676	0.55%
2019/11/25	0	0.00	5	89.20	89.30	-5	2,737	-0.18%
2019/11/22	14	89.24	3	88.73	88.70	11	2,901	0.38%
2019/11/21	4	90.10	1	90.60	90.00	3	3,016	0.10%
2019/11/20	7	89.07	3	89.87	90.60	4	3,110	0.13%
2019/11/19	6	90.22	4	90.40	90.00	2	3,176	0.06%
2019/11/18	17.2	88.60	5	88.36	88.30	12.2	3,342	0.37%
2019/11/15	4	87.55	5	88.26	87.50	-1	3,501	-0.03%
2019/11/14	3	87.67	4	87.83	88.20	-1	3,635	-0.03%
2019/11/13	2	88.50	2	88.25	87.50	0	3,734	0.00%
2019/11/12	2	86.60	0	0.00	86.70	2	3,798	0.05%
2019/11/11	2	84.40	1	83.60	83.50	1	3,852	0.03%
2019/11/08	3	87.37	2	87.30	87.30	1	3,855	0.03%
2019/11/07	2	87.50	1	87.00	87.40	1	3,857	0.03%
2019/11/06	0	0.00	1.1	87.02	87.00	-1.1	3,864	-0.03%
2019/11/05	2.1	86.99	2	86.20	86.20	0.1	3,934	0.00%
2019/11/04	2	88.25	3	88.40	88.00	-1	3,948	-0.03%
2019/11/01	4	87.90	3	88.37	88.00	1	3,938	0.03%
2019/10/31	1	85.90	5	86.30	85.80	-4	3,924	-0.10%
2019/10/30	6	87.30	3	86.83	86.80	3	3,918	0.08%
2019/10/29	2	87.40	2	88.50	88.80	0	3,905	0.00%
2019/10/28	10	87.20	7	86.97	87.40	3	3,925	0.08%
2019/10/25	2	89.90	1	89.60	89.50	1	3,875	0.03%
2019/10/24	0	0.00	1	90.90	91.10	-1	3,885	-0.03%
2019/10/23	7	90.14	5	89.86	89.90	2	3,928	0.05%
2019/10/22	6	91.20	2	90.10	90.60	4	3,919	0.10%
2019/10/21	2	90.10	1	91.40	90.90	1	3,891	0.03%
2019/10/18	2.2	90.03	1	90.30	90.70	1.2	3,907	0.03%
2019/10/17	3	90.27	1	90.00	90.00	2	3,891	0.05%
2019/10/16	4.2	92.17	2	91.20	91.10	2.2	3,880	0.06%
2019/10/15	3	95.40	1	95.10	95.20	2	3,864	0.05%
2019/10/14	1	98.50	1	99.90	100.00	0	3,812	0.00%
2019/10/09	6	98.55	2	97.60	97.20	4	3,814	0.10%
2019/10/07	3	101.10	7	101.86	101.00	-4	3,786	-0.11%
2019/10/04	0	0.00	1	104.00	101.50	-1	3,775	-0.03%
2019/10/03	1	96.30	1	97.50	98.40	0	3,696	0.00%
2019/10/02	0	0.00	1	97.00	97.80	-1	3,691	-0.03%
2019/10/01	0	0.00	3	95.20	95.80	-3	3,683	-0.08%
2019/09/27	6	95.78	2	94.10	94.00	4	3,671	0.11%
2019/09/26	1	99.30	8	99.70	98.50	-7	3,637	-0.19%
2019/09/25	6	99.60	1	99.60	99.30	5	3,635	0.14%
2019/09/24	1	102.50	0	0.00	100.50	1	3,634	0.03%
2019/09/20	1	99.20	1	99.50	99.70	0	3,525	0.00%
2019/09/18	2	97.05	0	0.00	96.70	2	3,466	0.06%
2019/09/17	1	97.60	0	0.00	97.00	1	3,434	0.03%
2019/09/16	2	96.90	3	96.03	96.70	-1	3,406	-0.03%
2019/09/12	1	99.70	1	100.50	100.00	0	3,365	0.00%
2019/09/11	8.1	99.43	62	100.05	98.10	-54	3,293	-1.64%
2019/09/10	4	109.50	1	105.50	109.00	3	3,131	0.10%
2019/09/09	1	114.50	1	116.00	113.50	0	3,041	0.00%
2019/09/06	2	116.50	2	117.72	116.00	0	3,023	0.00%
2019/09/05	14	116.50	3	119.17	117.50	11	2,995	0.37%
2019/09/04	2	118.25	10.1	118.91	121.50	-8.1	2,930	-0.28%
2019/09/03	5	112.00	0.3	113.00	113.50	4.7	2,773	0.17%
2019/09/02	12	112.83	3	113.50	113.50	9	2,745	0.33%
2019/08/30	10.1	114.89	40.2	116.53	112.50	-30.1	2,688	-1.12%
2019/08/29	7	118.21	1	118.50	119.00	6	2,592	0.23%
2019/08/28	3	118.17	46	116.86	118.50	-43	2,540	-1.69%
2019/08/27	4	122.88	2	127.50	119.50	2	2,464	0.08%
2019/08/23	2	119.75	7	119.07	117.50	-5	2,165	-0.23%
2019/08/22	2	120.00	1	117.50	117.00	1	2,050	0.05%
2019/08/21	8	119.13	3	118.17	120.00	5	1,957	0.26%
2019/08/20	3	112.67	5	113.70	113.00	-2	1,734	-0.12%
2019/08/19	2	103.75	5	105.50	107.50	-3	1,565	-0.19%
2019/08/16	3	100.67	6	99.65	99.00	-3	1,406	-0.21%
2019/08/15	5	94.62	32	95.04	98.80	-27	1,298	-2.08%
2019/08/14	6	95.43	4	95.13	95.90	2	1,211	0.17%
2019/08/13	34	90.72	2	92.00	89.90	32	1,134	2.82%
2019/08/12	2	92.25	3	93.27	91.30	-1	1,105	-0.09%
2019/08/08	8	93.49	1	93.60	93.90	7	1,103	0.63%
2019/08/07	4	93.00	3	93.60	93.50	1	1,079	0.09%
2019/08/02	11	86.56	0	0.00	85.00	11	965	1.14%
2019/08/01	8	89.00	0	0.00	89.10	8	946	0.85%
2019/07/30	4	89.25	4	89.75	88.50	0	901	0.00%
2019/07/24	10	81.60	2	83.70	82.90	8	727	1.10%
2019/07/23	1	82.30	0	0.00	81.00	1	727	0.14%
2019/07/22	2	82.15	1	82.50	82.00	1	719	0.14%
2019/07/18	1	77.80	0	0.00	77.70	1	703	0.14%
2019/07/16	20	86.65	0	0.00	86.40	20	664	3.01%
2019/07/10	0	0.00	5	85.00	86.10	-5	870	-0.57%
2019/07/08	0	0.00	6	84.33	84.10	-6	858	-0.70%
2019/07/03	0	0.00	1	83.10	83.20	-1	872	-0.11%
2019/07/01	2	82.85	1	82.50	83.30	1	878	0.11%
2019/06/19	1	78.50	0	0.00	78.70	1	922	0.11%
2019/06/11	0	0.00	0.2	78.60	78.40	-0.2	1,099	-0.02%
2019/06/03	1	78.00	0	0.00	77.70	1	1,181	0.08%
2019/05/31	1	79.90	0	0.00	79.70	1	1,181	0.08%
2019/05/30	1	80.60	0	0.00	81.00	1	1,234	0.08%
2019/05/23	1	80.90	3	81.77	82.80	-2	1,314	-0.15%
2019/05/16	10	83.34	0	0.00	81.60	10	1,372	0.73%
2019/05/15	5	81.40	0	0.00	81.70	5	1,371	0.36%
2019/05/14	8	80.11	0	0.00	80.10	8	1,406	0.57%
2019/05/10	0	0.00	30	79.00	78.00	-30	1,421	-2.11%
2019/05/09	1	81.60	3	81.30	80.00	-2	1,405	-0.14%
2019/05/03	5	84.40	5	83.54	83.80	0	1,439	0.00%
2019/04/29	1	83.00	0	0.00	81.10	1	1,459	0.07%
2019/04/19	0	0.00	5	85.84	85.80	-5	1,482	-0.34%
2019/04/18	5	88.74	1	88.40	86.80	4	1,452	0.28%
2019/04/17	0	0.00	2	84.10	84.10	-2	1,371	-0.15%
2019/04/16	5	83.50	1	81.30	83.10	4	1,285	0.31%
2019/04/11	1	80.00	1	78.20	78.40	0	1,248	0.00%
2019/04/09	1	78.10	5	78.30	78.00	-4	1,269	-0.32%
2019/04/08	0	0.00	1	79.50	78.30	-1	1,274	-0.08%
2019/04/03	0	0.00	4	79.15	79.10	-4	1,281	-0.31%
2019/03/29	1	77.30	0	0.00	77.90	1	1,290	0.08%
2019/03/28	5	78.20	0	0.00	77.30	5	1,304	0.38%
2019/03/27	1	77.10	1	77.20	77.20	0	1,305	0.00%
2019/03/26	0	0.00	5	76.30	76.50	-5	1,321	-0.38%
2019/03/22	5	77.60	1	78.90	77.40	4	1,423	0.28%
2019/03/21	2	79.05	2	78.85	78.50	0	1,447	0.00%
2019/03/20	1	77.70	1	78.80	78.80	0	1,476	0.00%
2019/03/19	28	79.10	4	79.78	78.20	24	1,503	1.60%
2019/03/18	5	76.50	2	76.40	76.50	3	1,457	0.21%
2019/03/15	44	78.23	26	77.65	77.00	18	1,447	1.24%
2019/03/14	1	74.80	2	75.25	75.80	-1	1,397	-0.07%
2019/03/13	14	76.13	5	75.84	75.00	9	1,403	0.64%
2019/03/11	0	0.00	3	75.23	75.00	-3	1,374	-0.22%
2019/03/08	0	0.00	1	73.50	74.50	-1	1,392	-0.07%
2019/03/07	0	0.00	1	73.90	73.20	-1	1,450	-0.07%
2019/03/06	0	0.00	1	74.00	73.90	-1	1,457	-0.07%
2019/03/05	5	76.02	7	76.56	74.30	-2	1,475	-0.14%
2019/03/04	1	74.00	5	74.14	74.90	-4	1,423	-0.28%
2019/02/26	1	74.20	5	73.80	72.30	-4	1,401	-0.29%
2019/02/25	5	72.92	0	0.00	73.70	5	1,396	0.36%
2019/02/22	5	71.06	1	72.70	72.90	4	1,372	0.29%
2019/02/20	2	70.80	1.2	70.95	70.70	0.8	1,361	0.06%
2019/02/19	0	0.00	2	70.80	70.60	-2	1,379	-0.15%
2019/02/18	1	70.80	0	0.00	70.00	1	1,441	0.07%
2019/02/15	2	73.05	0	0.00	72.90	2	1,412	0.14%
2019/02/14	1	74.10	2	74.10	74.20	-1	1,445	-0.07%
2019/02/13	3	74.87	1	75.00	74.80	2	1,444	0.14%
2019/01/23	0	0.00	1	70.50	70.50	-1	1,500	-0.07%
2019/01/21	0	72.20	0	0.00	72.30	0	1,484	0.00%
2019/01/18	2	71.80	4	72.25	72.50	-2	1,474	-0.14%
2019/01/17	0	0.00	2	71.80	70.60	-2	1,459	-0.14%
2019/01/16	1	72.30	0	0.00	71.90	1	1,449	0.07%
2019/01/11	1	70.50	1	70.80	69.10	0	1,397	0.00%
2019/01/09	1	68.30	0	0.00	68.50	1	1,384	0.07%
2019/01/02	3	66.70	0	0.00	66.50	3	1,413	0.21%
2018/12/28	1	70.60	0	0.00	70.00	1	1,378	0.07%
2018/12/26	1	70.00	0	0.00	68.40	1	1,411	0.07%
2018/12/25	1	70.10	0	0.00	70.20	1	1,400	0.07%
2018/12/24	1	72.10	0	0.00	73.40	1	1,372	0.07%
2018/12/21	0	0.00	1	71.40	73.70	-1	1,355	-0.07%
2018/12/20	3	71.43	4	72.10	71.20	-1	1,338	-0.07%
2018/12/19	3	72.53	1	73.20	71.60	2	1,326	0.15%
2018/12/18	4	73.33	3	74.13	72.70	1	1,307	0.08%
2018/12/17	1	74.60	9	75.67	74.60	-8	1,280	-0.62%
2018/12/14	9	72.24	9	72.68	71.90	0	1,200	0.00%
2018/12/13	11	72.45	9	71.63	70.70	2	1,160	0.17%
2018/12/12	4	72.08	3	72.43	71.80	1	1,118	0.09%
2018/12/06	0	0.00	2	68.00	66.10	-2	1,061	-0.19%
2018/12/05	0	0.00	2	69.75	69.50	-2	1,051	-0.19%
2018/12/04	0	0.00	2	71.65	71.40	-2	1,051	-0.19%
2018/12/03	13	72.55	4	72.48	72.50	9	1,052	0.86%
2018/11/30	2	71.40	1	70.70	70.10	1	1,017	0.10%
2018/11/29	0	0.00	1	67.70	67.00	-1	953	-0.10%
2018/11/28	1	67.80	2	67.80	68.00	-1	937	-0.11%
2018/11/27	1	65.60	0	0.00	65.90	1	913	0.11%
2018/11/23	1	65.10	0	0.00	63.40	1	905	0.11%
2018/11/22	1	66.20	0	0.00	64.70	1	898	0.11%
2018/11/16	0	0.00	10	64.70	64.30	-10	879	-1.14%
2018/11/15	11	64.36	2	63.00	64.10	9	858	1.05%
2018/11/13	3	65.70	2	66.15	66.80	1	778	0.13%
2018/11/12	2	73.55	1	73.70	73.00	1	742	0.13%
2018/11/09	3	74.50	0	0.00	74.90	3	742	0.40%
2018/11/08	2	78.80	0	0.00	76.10	2	782	0.26%
2018/11/07	5	76.16	2	76.60	77.50	3	756	0.40%
2018/11/06	2	74.80	2	74.80	73.70	0	734	0.00%
2018/11/05	2	75.05	1	75.90	75.00	1	741	0.13%
2018/11/02	3	76.17	7	76.90	77.00	-4	743	-0.54%
2018/11/01	2	74.65	2	75.00	73.70	0	709	0.00%
2018/10/31	3	70.60	2	70.85	73.00	1	695	0.14%
2018/10/29	0.4	68.40	0	0.00	68.40	0.4	689	0.06%
2018/10/26	0.5	67.30	0	0.00	67.30	0.5	699	0.07%
2018/10/22	4	72.60	3	72.67	73.40	1	719	0.14%
2018/10/19	0	0.00	1	69.20	71.20	-1	726	-0.14%
2018/10/16	1	75.20	1	74.90	74.40	0	741	0.00%
2018/10/12	0	0.00	1	73.50	74.30	-1	781	-0.13%
2018/10/11	1	71.60	0	0.00	72.50	1	822	0.12%
2018/10/09	0	0.00	2	79.55	79.40	-2	815	-0.25%
2018/10/05	2	76.85	2	79.65	80.50	0	906	0.00%
2018/10/04	0	0.00	6	84.62	83.80	-6	879	-0.68%
2018/10/03	1	87.10	0	0.00	87.00	1	909	0.11%
2018/10/01	2	89.05	0	0.00	89.00	2	1,004	0.20%
2018/09/28	1	89.70	0	0.00	88.50	1	1,045	0.10%
2018/09/26	1	89.80	0	0.00	90.30	1	1,151	0.09%
2018/09/20	0	0.00	1	88.80	89.80	-1	1,223	-0.08%
2018/09/19	1	92.40	0	0.00	91.40	1	1,231	0.08%
2018/09/10	1	92.10	3	93.30	93.00	-2	1,293	-0.15%
2018/09/07	0	0.00	2.1	98.44	96.30	-2.1	1,287	-0.16%
2018/09/04	0	0.00	4	100.00	101.00	-4	1,448	-0.28%
2018/08/30	1	103.00	0	0.00	103.00	1	1,535	0.07%
2018/08/22	1.5	104.17	0	0.00	103.00	1.5	1,693	0.09%
2018/08/20	1	104.50	1	102.50	102.50	0	1,794	0.00%
2018/08/17	1	107.50	1	105.50	105.50	0	1,788	0.00%
2018/08/15	1	108.00	0	0.00	106.50	1	1,794	0.06%
2018/08/14	4	101.63	7	100.93	102.00	-3	1,749	-0.17%
2018/08/09	2	106.00	1	107.00	106.50	1	1,724	0.06%
2018/07/30	1	104.50	1	105.50	105.00	0	1,733	0.00%
2018/07/24	0	0.00	25	104.00	106.00	-25	1,737	-1.44%
2018/07/20	0	0.00	2	102.00	101.50	-2	1,735	-0.12%
2018/07/19	0	0.00	1	103.50	102.50	-1	1,729	-0.06%
2018/07/18	3	111.83	0	0.00	112.00	3	1,714	0.18%
2018/07/17	20	112.50	0	0.00	113.50	20	1,677	1.19%
2018/07/16	5	114.00	0	0.00	113.00	5	1,651	0.30%
2018/07/13	6	112.50	7	114.93	114.00	-1	1,638	-0.06%
2018/07/11	6	112.50	1	110.00	109.00	5	1,586	0.32%
2018/07/09	2	109.50	0	0.00	111.00	2	1,522	0.13%
2018/07/05	1	108.00	0	0.00	103.50	1	1,541	0.06%
2018/07/04	2	107.75	0	0.00	107.50	2	1,533	0.13%
2018/06/26	0	0.00	1	99.60	104.00	-1	1,925	-0.05%
2018/06/22	0	0.00	2	100.50	100.50	-2	2,152	-0.09%
2018/06/20	0	0.00	3	100.50	100.50	-3	2,192	-0.14%
2018/06/14	0	0.00	1	105.00	104.50	-1	2,236	-0.04%
2018/06/13	1	113.00	1	115.50	105.50	0	2,223	0.00%
2018/06/12	1	109.00	2	110.00	111.00	-1	2,141	-0.05%
2018/06/08	0	0.00	1	104.00	102.50	-1	2,065	-0.05%
2018/06/07	4	104.38	0	0.00	104.00	4	2,067	0.19%
2018/05/31	1	102.50	1	103.50	103.00	0	2,017	0.00%
2018/05/29	1	102.00	0	0.00	99.80	1	1,969	0.05%
2018/05/28	1	99.00	0	0.00	99.50	1	1,923	0.05%
2018/05/25	0	0.00	1	94.40	94.30	-1	1,888	-0.05%
2018/05/22	0	0.00	1	94.70	94.60	-1	1,953	-0.05%
2018/05/10	2	95.05	0	0.00	94.20	2	1,984	0.10%
2018/05/08	1	94.00	0	0.00	93.50	1	1,981	0.05%
2018/05/03	0	0.00	2	92.05	90.80	-2	1,982	-0.10%
2018/04/30	2	90.35	0	0.00	90.30	2	2,007	0.10%
2018/04/25	0	0.00	1	90.10	91.20	-1	2,226	-0.04%
2018/04/24	0	0.00	4	87.90	87.80	-4	2,223	-0.18%
2018/04/19	2	94.60	2	94.30	94.30	0	2,197	0.00%
2018/04/18	0	0.00	1	92.00	92.60	-1	2,195	-0.05%
2018/04/17	1	92.10	6	92.10	92.00	-5	2,199	-0.23%
2018/04/16	0	0.00	3	96.00	96.30	-3	2,184	-0.14%
2018/04/12	1	95.10	2	97.10	95.20	-1	2,202	-0.05%
2018/04/11	11	97.40	0	0.00	96.10	11	2,193	0.50%
2018/04/10	1	108.50	4	105.25	105.50	-3	2,129	-0.14%
2018/04/09	1	108.00	5	107.60	109.50	-4	2,097	-0.19%
2018/04/02	0	0.00	6	106.83	103.50	-6	2,010	-0.30%
2018/03/31	6	104.42	9	105.22	105.00	-3	1,899	-0.16%
2018/03/30	3	101.67	5	101.98	100.00	-2	1,741	-0.11%
2018/03/29	8	100.83	4	101.10	100.00	4	1,675	0.24%
2018/03/28	6	97.73	1	97.20	96.80	5	1,586	0.32%
2018/03/27	4	98.48	10	97.37	100.00	-6	1,511	-0.40%
2018/03/26	1	91.60	0	0.00	92.30	1	1,336	0.07%
2018/03/23	3	90.83	2	91.70	90.50	1	1,324	0.08%
2018/03/22	5	94.00	6	94.75	94.40	-1	1,302	-0.08%
2018/03/21	6	93.45	6	94.07	94.00	0	1,259	0.00%
2018/03/20	0	0.00	1	91.80	91.60	-1	1,235	-0.08%
2018/03/19	1	92.80	1	92.40	92.50	0	1,281	0.00%
2018/03/16	1	92.00	1	92.30	91.70	0	1,281	0.00%
2018/03/15	2	90.95	2	90.70	92.30	0	1,295	0.00%
2018/03/14	1	90.20	1	90.20	89.50	0	1,286	0.00%
2018/03/13	4	88.78	3	89.17	89.20	1	1,286	0.08%
2018/03/12	1	91.60	0	0.00	90.60	1	1,296	0.08%
2018/03/07	6	90.33	11	90.71	90.50	-5	1,306	-0.38%
2018/03/06	9	93.08	10	94.10	91.90	-1	1,313	-0.08%
2018/03/05	4	92.18	5	92.26	92.90	-1	1,266	-0.08%
2018/03/02	4	91.33	5	92.02	91.10	-1	1,252	-0.08%
2018/03/01	4	89.73	3.2	90.15	91.30	0.8	1,239	0.06%
2018/02/27	2	90.50	4	92.05	90.40	-2	1,244	-0.16%
2018/02/26	3	92.67	7	93.87	91.30	-4	1,240	-0.32%
2018/02/22	3	87.80	0	0.00	88.20	3	1,200	0.25%
2018/02/21	0	0.00	3	87.17	88.20	-3	1,178	-0.25%
2018/02/12	1	82.40	11	81.90	82.60	-10	1,173	-0.85%
2018/02/09	0	0.00	14	80.04	81.80	-14	1,190	-1.18%
2018/02/08	2	83.10	0	0.00	83.00	2	1,214	0.16%
2018/02/07	1	83.20	0	0.00	82.70	1	1,232	0.08%
2018/02/06	0	0.00	4	79.30	81.00	-4	1,233	-0.32%
2018/02/05	1	85.70	0	0.00	86.20	1	1,234	0.08%
2018/02/01	11	86.35	0	0.00	85.60	11	1,256	0.88%
2018/01/31	1	85.50	12	84.91	85.40	-11	1,258	-0.87%
2018/01/30	0	0.00	1	86.70	86.50	-1	1,271	-0.08%
2018/01/29	1	88.20	0	0.00	87.00	1	1,343	0.07%
2018/01/26	1	87.40	1	87.10	86.70	0	1,353	0.00%
2018/01/25	2	89.20	3	90.33	87.90	-1	1,347	-0.07%
2018/01/24	6	90.95	4	91.88	90.30	2	1,333	0.15%
2018/01/23	2	92.05	1	91.80	90.50	1	1,319	0.08%
2018/01/22	7	94.94	1	95.80	93.80	6	1,288	0.47%
2018/01/19	18	93.37	8	92.35	93.90	10	1,215	0.82%
2018/01/18	1	87.90	0	0.00	88.80	1	1,082	0.09%
2018/01/11	4	87.60	1	88.00	87.00	3	1,118	0.27%
2018/01/10	3	89.93	0	0.00	89.00	3	1,117	0.27%
2018/01/09	3	89.27	0	0.00	88.80	3	1,117	0.27%
2018/01/08	1	88.70	0	0.00	88.20	1	1,124	0.09%
2018/01/05	12	87.65	4	88.40	88.90	8	1,134	0.71%
2018/01/04	13	88.09	4	89.50	86.90	9	1,131	0.80%
2018/01/03	1	87.40	0	0.00	86.90	1	1,127	0.09%
2018/01/02	0	0.00	1	86.00	86.00	-1	1,147	-0.09%